LastChg. % 1DChg. Abs.
0.6070.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6310.6310.5480.548-13.43%--
10/24/20240.5860.6240.5570.557+1.64%--
10/25/20240.5800.6150.5750.615+10.41%--
10/28/20240.5460.5620.5310.557-9.43%--
10/29/20240.5420.6260.5420.626+12.39%--
10/30/20240.5770.5860.5480.571-8.79%--
10/31/20240.5190.5400.5060.528-7.53%--
11/01/20240.5510.5600.4950.495-6.25%--
11/04/20240.4790.4990.4480.459-7.27%--
11/05/20240.4620.4910.4620.466+1.53%--
11/06/20240.4950.4990.4480.453-2.79%--
11/07/20240.5130.5130.4930.493+8.83%--
11/08/20240.4820.4880.4440.444-9.94%--
11/11/20240.4710.5000.4680.500+12.61%--
11/12/20240.5040.5170.4480.448-10.40%--
11/13/20240.4550.4770.4130.431-3.79%--
11/14/20240.4370.5440.4330.544+26.22%--
11/15/20240.5110.5890.5110.571+4.96%--
11/18/20240.5800.6070.5640.607+6.30%--
11/19/20240.6020.6020.5170.520-14.33%--
11/20/20240.5240.5530.5220.553+6.35%--
11/21/20240.5750.6070.5750.607+9.76%--
11/22/20240.6200.6240.5840.6070.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas