| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.740 | +3.79% | +0.027 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.708 | 0.743 | 0.701 | 0.743 | +8.31% | - | - |
| 06/19/2024 | 0.779 | 0.786 | 0.732 | 0.732 | -1.48% | - | - |
| 06/20/2024 | 0.763 | 0.770 | 0.755 | 0.770 | +5.19% | - | - |
| 06/21/2024 | 0.781 | 0.781 | 0.728 | 0.728 | -5.45% | - | - |
| 06/24/2024 | 0.736 | 0.779 | 0.736 | 0.779 | +7.01% | - | - |
| 06/25/2024 | 0.828 | 0.883 | 0.823 | 0.841 | +7.96% | - | - |
| 06/26/2024 | 0.861 | 0.890 | 0.861 | 0.861 | +2.38% | - | - |
| 06/27/2024 | 0.888 | 0.903 | 0.883 | 0.883 | +2.56% | - | - |
| 06/28/2024 | 0.928 | 0.928 | 0.879 | 0.879 | -0.45% | - | - |
| 07/01/2024 | 0.914 | 0.914 | 0.890 | 0.901 | +2.50% | - | - |
| 07/02/2024 | 0.896 | 0.970 | 0.885 | 0.957 | +6.22% | - | - |
| 07/03/2024 | 0.950 | 0.972 | 0.950 | 0.954 | -0.31% | - | - |
| 07/04/2024 | 0.968 | 0.997 | 0.968 | 0.980 | +2.73% | - | - |
| 07/05/2024 | 0.986 | 1.000 | 0.945 | 0.945 | -3.57% | - | - |
| 07/08/2024 | 0.914 | 0.932 | 0.894 | 0.894 | -5.40% | - | - |
| 07/09/2024 | 0.805 | 0.805 | 0.691 | 0.780 | -12.75% | - | - |
| 07/10/2024 | 0.740 | 0.780 | 0.740 | 0.780 | 0.00% | - | - |
| 07/11/2024 | 0.789 | 0.789 | 0.723 | 0.731 | -6.28% | - | - |
| 07/12/2024 | 0.727 | 0.794 | 0.727 | 0.774 | +5.88% | - | - |
| 07/15/2024 | 0.767 | 0.767 | 0.749 | 0.749 | -3.23% | - | - |
| 07/16/2024 | 0.709 | 0.718 | 0.671 | 0.707 | -5.61% | - | - |
| 07/17/2024 | 0.707 | 0.713 | 0.693 | 0.713 | +0.85% | - | - |
| 07/18/2024 | 0.751 | 0.751 | 0.740 | 0.740 | +3.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover