| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.570 | +2.61% | +0.040 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 1.700 | 1.860 | 1.700 | 1.860 | +9.41% | - | - |
| 06/21/2024 | 1.900 | 1.940 | 1.780 | 1.900 | +2.15% | - | - |
| 06/24/2024 | 1.850 | 2.090 | 1.850 | 2.090 | +10.00% | - | - |
| 06/25/2024 | 2.010 | 2.050 | 1.970 | 2.010 | -3.83% | - | - |
| 06/26/2024 | 2.010 | 2.370 | 2.010 | 2.210 | +9.95% | - | - |
| 06/27/2024 | 2.210 | 2.210 | 2.010 | 2.090 | -5.43% | - | - |
| 06/28/2024 | 2.130 | 2.130 | 1.890 | 1.890 | -9.57% | - | - |
| 07/01/2024 | 1.910 | 1.910 | 1.710 | 1.710 | -9.52% | - | - |
| 07/02/2024 | 1.710 | 1.870 | 1.630 | 1.830 | +7.02% | - | - |
| 07/03/2024 | 1.870 | 2.030 | 1.870 | 2.030 | +10.93% | - | - |
| 07/04/2024 | 2.030 | 2.030 | 1.830 | 1.830 | -9.85% | - | - |
| 07/05/2024 | 1.790 | 1.790 | 1.670 | 1.670 | -8.74% | - | - |
| 07/08/2024 | 1.580 | 1.620 | 1.580 | 1.620 | -2.99% | - | - |
| 07/09/2024 | 1.660 | 1.660 | 1.500 | 1.500 | -7.41% | - | - |
| 07/10/2024 | 1.540 | 1.580 | 1.540 | 1.540 | +2.67% | - | - |
| 07/11/2024 | 1.580 | 1.620 | 1.580 | 1.620 | +5.19% | - | - |
| 07/12/2024 | 1.620 | 1.620 | 1.580 | 1.580 | -2.47% | - | - |
| 07/15/2024 | 1.530 | 1.530 | 1.410 | 1.450 | -8.23% | - | - |
| 07/16/2024 | 1.410 | 1.450 | 1.410 | 1.450 | 0.00% | - | - |
| 07/17/2024 | 1.490 | 1.490 | 1.410 | 1.410 | -2.76% | - | - |
| 07/18/2024 | 1.490 | 1.530 | 1.490 | 1.530 | +8.51% | - | - |
| 07/19/2024 | 1.530 | 1.570 | 1.530 | 1.570 | +2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover