| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.370 | -2.89% | -0.011 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.414 | 0.415 | 0.411 | 0.414 | +1.22% | - | - |
| 06/21/2024 | 0.414 | 0.428 | 0.414 | 0.424 | +2.42% | - | - |
| 06/24/2024 | 0.426 | 0.433 | 0.422 | 0.433 | +2.12% | - | - |
| 06/25/2024 | 0.431 | 0.442 | 0.431 | 0.439 | +1.39% | - | - |
| 06/26/2024 | 0.438 | 0.443 | 0.432 | 0.432 | -1.59% | - | - |
| 06/27/2024 | 0.433 | 0.433 | 0.418 | 0.418 | -3.24% | - | - |
| 06/28/2024 | 0.426 | 0.426 | 0.419 | 0.423 | +1.20% | - | - |
| 07/01/2024 | 0.428 | 0.434 | 0.425 | 0.425 | +0.47% | - | - |
| 07/02/2024 | 0.424 | 0.424 | 0.418 | 0.421 | -0.94% | - | - |
| 07/03/2024 | 0.422 | 0.422 | 0.402 | 0.409 | -2.85% | - | - |
| 07/04/2024 | 0.412 | 0.424 | 0.409 | 0.424 | +3.67% | - | - |
| 07/05/2024 | 0.424 | 0.434 | 0.424 | 0.425 | +0.24% | - | - |
| 07/08/2024 | 0.424 | 0.438 | 0.424 | 0.438 | +3.06% | - | - |
| 07/09/2024 | 0.437 | 0.437 | 0.428 | 0.429 | -2.05% | - | - |
| 07/10/2024 | 0.428 | 0.432 | 0.425 | 0.428 | -0.23% | - | - |
| 07/11/2024 | 0.432 | 0.432 | 0.419 | 0.420 | -1.87% | - | - |
| 07/12/2024 | 0.427 | 0.427 | 0.414 | 0.419 | -0.24% | - | - |
| 07/15/2024 | 0.422 | 0.426 | 0.422 | 0.423 | +0.95% | - | - |
| 07/16/2024 | 0.421 | 0.422 | 0.411 | 0.411 | -2.84% | - | - |
| 07/17/2024 | 0.419 | 0.419 | 0.373 | 0.373 | -9.25% | - | - |
| 07/18/2024 | 0.367 | 0.392 | 0.364 | 0.381 | +2.14% | - | - |
| 07/19/2024 | 0.381 | 0.382 | 0.369 | 0.370 | -2.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover