LastChg. % 1DChg. Abs.
0.226+0.44%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2510.2520.2410.241-1.63%--
10/24/20240.2420.2440.2420.243+0.83%--
10/25/20240.2450.2450.2320.232-4.53%--
10/28/20240.2380.2530.2380.253+9.05%--
10/29/20240.2530.2580.2530.254+0.40%--
10/30/20240.2460.2460.2320.239-5.91%--
10/31/20240.2410.2410.2270.227-5.02%--
11/01/20240.2410.2410.2340.234+3.08%--
11/04/20240.2280.2300.2270.230-1.71%--
11/05/20240.2310.2360.2260.236+2.61%--
11/06/20240.2370.2470.2370.237+0.42%--
11/07/20240.2460.2530.2450.253+6.75%--
11/08/20240.1870.2170.1870.216-14.62%--
11/11/20240.2180.2220.2140.215-0.46%--
11/12/20240.2180.2180.2110.214-0.47%--
11/13/20240.2230.2420.2230.236+10.28%--
11/14/20240.2440.2640.2440.264+11.86%--
11/15/20240.2700.2760.2660.266+0.76%--
11/18/20240.2670.2820.2560.256-3.76%--
11/19/20240.2620.2620.2380.238-7.03%--
11/20/20240.2400.2400.2230.223-6.30%--
11/21/20240.2250.2270.2240.225+0.90%--
11/22/20240.2280.2280.2260.226+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas