| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.140 | +0.32% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2.910 | 2.910 | 2.880 | 2.880 | -1.71% | - | - |
| 10/24/2024 | 2.870 | 2.870 | 2.840 | 2.840 | -1.39% | - | - |
| 10/25/2024 | 2.840 | 2.900 | 2.830 | 2.860 | +0.70% | - | - |
| 10/28/2024 | 2.860 | 2.880 | 2.840 | 2.880 | +0.70% | - | - |
| 10/29/2024 | 2.940 | 2.940 | 2.910 | 2.910 | +1.04% | - | - |
| 10/30/2024 | 2.880 | 2.880 | 2.840 | 2.840 | -2.41% | - | - |
| 10/31/2024 | 3.070 | 3.090 | 3.010 | 3.090 | +8.80% | - | - |
| 11/01/2024 | 3.150 | 3.150 | 3.120 | 3.120 | +0.97% | - | - |
| 11/04/2024 | 3.100 | 3.180 | 3.100 | 3.180 | +1.92% | - | - |
| 11/05/2024 | 3.180 | 3.260 | 3.180 | 3.260 | +2.52% | - | - |
| 11/06/2024 | 3.360 | 3.360 | 3.230 | 3.230 | -0.92% | - | - |
| 11/07/2024 | 3.250 | 3.320 | 3.250 | 3.300 | +2.17% | - | - |
| 11/08/2024 | 3.310 | 3.310 | 3.260 | 3.300 | 0.00% | - | - |
| 11/11/2024 | 3.320 | 3.320 | 3.270 | 3.280 | -0.61% | - | - |
| 11/12/2024 | 3.230 | 3.230 | 3.200 | 3.200 | -2.44% | - | - |
| 11/13/2024 | 3.200 | 3.200 | 3.140 | 3.140 | -1.88% | - | - |
| 11/14/2024 | 3.140 | 3.210 | 3.140 | 3.210 | +2.23% | - | - |
| 11/15/2024 | 3.200 | 3.250 | 3.200 | 3.230 | +0.62% | - | - |
| 11/18/2024 | 3.240 | 3.280 | 3.240 | 3.280 | +1.55% | - | - |
| 11/19/2024 | 3.280 | 3.290 | 3.100 | 3.170 | -3.35% | - | - |
| 11/20/2024 | 3.210 | 3.230 | 3.130 | 3.130 | -1.26% | - | - |
| 11/21/2024 | 3.120 | 3.130 | 3.100 | 3.130 | 0.00% | - | - |
| 11/22/2024 | 3.190 | 3.190 | 3.080 | 3.140 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover