| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.640 | -0.75% | -0.020 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.330 | 2.330 | 2.300 | 2.330 | +0.87% | - | - |
| 06/19/2024 | 2.340 | 2.380 | 2.330 | 2.370 | +1.72% | - | - |
| 06/20/2024 | 2.370 | 2.420 | 2.360 | 2.420 | +2.11% | - | - |
| 06/21/2024 | 2.430 | 2.430 | 2.340 | 2.340 | -3.31% | - | - |
| 06/24/2024 | 2.380 | 2.400 | 2.380 | 2.400 | +2.56% | - | - |
| 06/25/2024 | 2.380 | 2.400 | 2.380 | 2.400 | 0.00% | - | - |
| 06/26/2024 | 2.410 | 2.410 | 2.350 | 2.380 | -0.83% | - | - |
| 06/27/2024 | 2.390 | 2.420 | 2.390 | 2.420 | +1.68% | - | - |
| 06/28/2024 | 2.420 | 2.440 | 2.390 | 2.430 | +0.41% | - | - |
| 07/01/2024 | 2.490 | 2.520 | 2.480 | 2.520 | +3.70% | - | - |
| 07/02/2024 | 2.500 | 2.520 | 2.480 | 2.520 | 0.00% | - | - |
| 07/03/2024 | 2.530 | 2.630 | 2.530 | 2.630 | +4.37% | - | - |
| 07/04/2024 | 2.620 | 2.650 | 2.620 | 2.650 | +0.76% | - | - |
| 07/05/2024 | 2.650 | 2.660 | 2.600 | 2.630 | -0.75% | - | - |
| 07/08/2024 | 2.590 | 2.640 | 2.590 | 2.640 | +0.38% | - | - |
| 07/09/2024 | 2.600 | 2.600 | 2.530 | 2.530 | -4.17% | - | - |
| 07/10/2024 | 2.560 | 2.580 | 2.560 | 2.580 | +1.98% | - | - |
| 07/11/2024 | 2.590 | 2.640 | 2.580 | 2.640 | +2.33% | - | - |
| 07/12/2024 | 2.630 | 2.660 | 2.620 | 2.660 | +0.76% | - | - |
| 07/15/2024 | 2.610 | 2.670 | 2.610 | 2.670 | +0.38% | - | - |
| 07/16/2024 | 2.630 | 2.700 | 2.630 | 2.700 | +1.12% | - | - |
| 07/17/2024 | 2.700 | 2.700 | 2.660 | 2.660 | -1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover