| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.030 | +0.66% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2.800 | 2.800 | 2.770 | 2.770 | -1.42% | - | - |
| 10/24/2024 | 2.750 | 2.750 | 2.730 | 2.730 | -1.44% | - | - |
| 10/25/2024 | 2.720 | 2.780 | 2.720 | 2.740 | +0.37% | - | - |
| 10/28/2024 | 2.750 | 2.770 | 2.730 | 2.770 | +1.09% | - | - |
| 10/29/2024 | 2.830 | 2.830 | 2.800 | 2.800 | +1.08% | - | - |
| 10/30/2024 | 2.770 | 2.770 | 2.720 | 2.730 | -2.50% | - | - |
| 10/31/2024 | 2.950 | 2.970 | 2.890 | 2.970 | +8.79% | - | - |
| 11/01/2024 | 3.030 | 3.030 | 3.000 | 3.000 | +1.01% | - | - |
| 11/04/2024 | 2.990 | 3.070 | 2.990 | 3.070 | +2.33% | - | - |
| 11/05/2024 | 3.060 | 3.150 | 3.060 | 3.150 | +2.61% | - | - |
| 11/06/2024 | 3.250 | 3.250 | 3.110 | 3.110 | -1.27% | - | - |
| 11/07/2024 | 3.130 | 3.210 | 3.130 | 3.190 | +2.57% | - | - |
| 11/08/2024 | 3.200 | 3.200 | 3.140 | 3.190 | 0.00% | - | - |
| 11/11/2024 | 3.200 | 3.200 | 3.150 | 3.170 | -0.63% | - | - |
| 11/12/2024 | 3.120 | 3.120 | 3.090 | 3.090 | -2.52% | - | - |
| 11/13/2024 | 3.080 | 3.080 | 3.030 | 3.030 | -1.94% | - | - |
| 11/14/2024 | 3.030 | 3.100 | 3.030 | 3.100 | +2.31% | - | - |
| 11/15/2024 | 3.080 | 3.140 | 3.080 | 3.120 | +0.65% | - | - |
| 11/18/2024 | 3.130 | 3.170 | 3.130 | 3.170 | +1.60% | - | - |
| 11/19/2024 | 3.170 | 3.180 | 2.980 | 3.050 | -3.79% | - | - |
| 11/20/2024 | 3.100 | 3.110 | 3.010 | 3.010 | -1.31% | - | - |
| 11/21/2024 | 3.010 | 3.010 | 2.980 | 3.010 | 0.00% | - | - |
| 11/22/2024 | 3.080 | 3.080 | 2.970 | 3.030 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover