| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.530 | -0.78% | -0.020 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.220 | 2.220 | 2.190 | 2.220 | +0.91% | - | - |
| 06/19/2024 | 2.230 | 2.270 | 2.210 | 2.260 | +1.80% | - | - |
| 06/20/2024 | 2.260 | 2.310 | 2.250 | 2.310 | +2.21% | - | - |
| 06/21/2024 | 2.320 | 2.320 | 2.230 | 2.230 | -3.46% | - | - |
| 06/24/2024 | 2.270 | 2.280 | 2.270 | 2.280 | +2.24% | - | - |
| 06/25/2024 | 2.270 | 2.290 | 2.260 | 2.280 | 0.00% | - | - |
| 06/26/2024 | 2.300 | 2.300 | 2.240 | 2.270 | -0.44% | - | - |
| 06/27/2024 | 2.280 | 2.300 | 2.270 | 2.300 | +1.32% | - | - |
| 06/28/2024 | 2.310 | 2.330 | 2.270 | 2.310 | +0.43% | - | - |
| 07/01/2024 | 2.380 | 2.410 | 2.360 | 2.410 | +4.33% | - | - |
| 07/02/2024 | 2.390 | 2.410 | 2.370 | 2.410 | 0.00% | - | - |
| 07/03/2024 | 2.420 | 2.520 | 2.420 | 2.520 | +4.56% | - | - |
| 07/04/2024 | 2.500 | 2.540 | 2.500 | 2.540 | +0.79% | - | - |
| 07/05/2024 | 2.540 | 2.540 | 2.490 | 2.510 | -1.18% | - | - |
| 07/08/2024 | 2.480 | 2.530 | 2.480 | 2.530 | +0.80% | - | - |
| 07/09/2024 | 2.490 | 2.490 | 2.420 | 2.420 | -4.35% | - | - |
| 07/10/2024 | 2.450 | 2.460 | 2.440 | 2.460 | +1.65% | - | - |
| 07/11/2024 | 2.480 | 2.530 | 2.470 | 2.530 | +2.85% | - | - |
| 07/12/2024 | 2.520 | 2.550 | 2.510 | 2.550 | +0.79% | - | - |
| 07/15/2024 | 2.500 | 2.560 | 2.500 | 2.560 | +0.39% | - | - |
| 07/16/2024 | 2.510 | 2.590 | 2.510 | 2.590 | +1.17% | - | - |
| 07/17/2024 | 2.590 | 2.590 | 2.550 | 2.550 | -1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover