| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.290 | +1.57% | +0.020 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.540 | 1.540 | 1.530 | 1.540 | +1.32% | - | - |
| 06/07/2024 | 1.550 | 1.550 | 1.530 | 1.530 | -0.65% | - | - |
| 06/10/2024 | 1.520 | 1.530 | 1.510 | 1.530 | 0.00% | - | - |
| 06/11/2024 | 1.520 | 1.530 | 1.510 | 1.530 | 0.00% | - | - |
| 06/12/2024 | 1.520 | 1.600 | 1.510 | 1.600 | +4.58% | - | - |
| 06/13/2024 | 1.580 | 1.580 | 1.560 | 1.560 | -2.50% | - | - |
| 06/14/2024 | 1.540 | 1.540 | 1.520 | 1.520 | -2.56% | - | - |
| 06/17/2024 | 1.540 | 1.550 | 1.510 | 1.510 | -0.66% | - | - |
| 06/18/2024 | 1.540 | 1.540 | 1.510 | 1.530 | +1.32% | - | - |
| 06/19/2024 | 1.530 | 1.540 | 1.520 | 1.540 | +0.65% | - | - |
| 06/20/2024 | 1.550 | 1.550 | 1.530 | 1.540 | 0.00% | - | - |
| 06/21/2024 | 1.530 | 1.530 | 1.490 | 1.490 | -3.25% | - | - |
| 06/24/2024 | 1.440 | 1.450 | 1.410 | 1.410 | -5.37% | - | - |
| 06/25/2024 | 1.330 | 1.370 | 1.330 | 1.350 | -4.26% | - | - |
| 06/26/2024 | 1.310 | 1.310 | 1.190 | 1.190 | -11.85% | - | - |
| 06/27/2024 | 1.180 | 1.210 | 1.180 | 1.210 | +1.68% | - | - |
| 06/28/2024 | 1.220 | 1.220 | 1.200 | 1.220 | +0.83% | - | - |
| 07/01/2024 | 1.250 | 1.250 | 1.220 | 1.220 | 0.00% | - | - |
| 07/02/2024 | 1.200 | 1.220 | 1.200 | 1.200 | -1.64% | - | - |
| 07/03/2024 | 1.190 | 1.240 | 1.190 | 1.240 | +3.33% | - | - |
| 07/04/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +2.42% | - | - |
| 07/05/2024 | 1.320 | 1.320 | 1.290 | 1.290 | +1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover