| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.735 | +1.66% | +0.012 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.816 | 0.830 | 0.810 | 0.826 | +3.77% | - | - |
| 10/25/2024 | 0.834 | 0.870 | 0.834 | 0.846 | +2.42% | - | - |
| 10/28/2024 | 0.876 | 0.882 | 0.866 | 0.882 | +4.26% | - | - |
| 10/29/2024 | 0.886 | 0.886 | 0.850 | 0.850 | -3.63% | - | - |
| 10/30/2024 | 0.866 | 0.870 | 0.840 | 0.840 | -1.18% | - | - |
| 10/31/2024 | 0.832 | 0.864 | 0.830 | 0.854 | +1.67% | - | - |
| 11/01/2024 | 0.870 | 0.872 | 0.856 | 0.872 | +2.11% | - | - |
| 11/04/2024 | 0.890 | 0.892 | 0.860 | 0.860 | -1.38% | - | - |
| 11/05/2024 | 0.854 | 0.896 | 0.836 | 0.896 | +4.19% | - | - |
| 11/06/2024 | 0.986 | 0.986 | 0.840 | 0.840 | -6.25% | - | - |
| 11/07/2024 | 0.870 | 0.916 | 0.864 | 0.886 | +5.48% | - | - |
| 11/08/2024 | 0.876 | 0.918 | 0.876 | 0.916 | +3.39% | - | - |
| 11/11/2024 | 0.938 | 0.968 | 0.922 | 0.936 | +2.18% | - | - |
| 11/12/2024 | 0.794 | 0.828 | 0.768 | 0.810 | -13.46% | - | - |
| 11/13/2024 | 0.726 | 0.726 | 0.668 | 0.704 | -13.09% | - | - |
| 11/14/2024 | 0.728 | 0.766 | 0.718 | 0.746 | +5.97% | - | - |
| 11/15/2024 | 0.742 | 0.814 | 0.742 | 0.814 | +9.12% | - | - |
| 11/18/2024 | 0.851 | 0.863 | 0.807 | 0.811 | -0.37% | - | - |
| 11/19/2024 | 0.799 | 0.801 | 0.757 | 0.773 | -4.69% | - | - |
| 11/20/2024 | 0.793 | 0.801 | 0.755 | 0.755 | -2.33% | - | - |
| 11/21/2024 | 0.759 | 0.763 | 0.707 | 0.723 | -4.24% | - | - |
| 11/22/2024 | 0.715 | 0.735 | 0.715 | 0.735 | +1.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover