| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.702 | -5.14% | -0.038 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.770 | 0.792 | 0.766 | 0.792 | +4.76% | - | - |
| 06/21/2024 | 0.790 | 0.802 | 0.770 | 0.770 | -2.78% | - | - |
| 06/24/2024 | 0.770 | 0.836 | 0.770 | 0.836 | +8.57% | - | - |
| 06/25/2024 | 0.814 | 0.828 | 0.800 | 0.828 | -0.96% | - | - |
| 06/26/2024 | 0.818 | 0.818 | 0.784 | 0.816 | -1.45% | - | - |
| 06/27/2024 | 0.802 | 0.806 | 0.774 | 0.774 | -5.15% | - | - |
| 06/28/2024 | 0.790 | 0.800 | 0.780 | 0.780 | +0.78% | - | - |
| 07/01/2024 | 0.814 | 0.814 | 0.788 | 0.788 | +1.03% | - | - |
| 07/02/2024 | 0.772 | 0.778 | 0.768 | 0.776 | -1.52% | - | - |
| 07/03/2024 | 0.800 | 0.818 | 0.792 | 0.818 | +5.41% | - | - |
| 07/04/2024 | 0.834 | 0.844 | 0.822 | 0.826 | +0.98% | - | - |
| 07/05/2024 | 0.844 | 0.844 | 0.834 | 0.834 | +0.97% | - | - |
| 07/08/2024 | 0.809 | 0.815 | 0.805 | 0.805 | -3.48% | - | - |
| 07/09/2024 | 0.851 | 0.851 | 0.775 | 0.775 | -3.73% | - | - |
| 07/10/2024 | 0.779 | 0.809 | 0.773 | 0.809 | +4.39% | - | - |
| 07/11/2024 | 0.770 | 0.782 | 0.756 | 0.782 | -3.34% | - | - |
| 07/12/2024 | 0.782 | 0.814 | 0.778 | 0.802 | +2.56% | - | - |
| 07/15/2024 | 0.798 | 0.814 | 0.792 | 0.806 | +0.50% | - | - |
| 07/16/2024 | 0.762 | 0.762 | 0.728 | 0.738 | -8.44% | - | - |
| 07/17/2024 | 0.728 | 0.750 | 0.726 | 0.738 | 0.00% | - | - |
| 07/18/2024 | 0.750 | 0.756 | 0.740 | 0.740 | +0.27% | - | - |
| 07/19/2024 | 0.716 | 0.716 | 0.702 | 0.702 | -5.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover