| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | +2.97% | +0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.200 | 1.200 | 1.180 | 1.180 | 0.00% | - | - |
| 10/25/2024 | 1.170 | 1.180 | 1.160 | 1.170 | -0.85% | - | - |
| 10/28/2024 | 1.150 | 1.150 | 1.110 | 1.110 | -5.13% | - | - |
| 10/29/2024 | 1.120 | 1.120 | 1.090 | 1.090 | -1.80% | - | - |
| 10/30/2024 | 1.080 | 1.080 | 1.050 | 1.050 | -3.67% | - | - |
| 10/31/2024 | 1.050 | 1.060 | 1.030 | 1.030 | -1.90% | - | - |
| 11/01/2024 | 1.040 | 1.040 | 1.020 | 1.020 | -0.97% | - | - |
| 11/04/2024 | 1.010 | 1.010 | 1.000 | 1.000 | -1.96% | - | - |
| 11/05/2024 | 1.010 | 1.040 | 1.010 | 1.040 | +4.00% | - | - |
| 11/06/2024 | 1.050 | 1.050 | 1.000 | 1.000 | -3.85% | - | - |
| 11/07/2024 | 1.020 | 1.020 | 0.999 | 1.000 | 0.00% | - | - |
| 11/08/2024 | 1.000 | 1.000 | 0.999 | 0.999 | -0.10% | - | - |
| 11/11/2024 | 0.987 | 1.030 | 0.987 | 1.010 | +1.10% | - | - |
| 11/12/2024 | 1.020 | 1.020 | 0.987 | 0.987 | -2.28% | - | - |
| 11/13/2024 | 0.987 | 1.000 | 0.980 | 0.990 | +0.30% | - | - |
| 11/14/2024 | 0.990 | 1.030 | 0.990 | 1.030 | +4.04% | - | - |
| 11/15/2024 | 1.030 | 1.030 | 1.010 | 1.030 | 0.00% | - | - |
| 11/18/2024 | 1.030 | 1.030 | 1.000 | 1.000 | -2.91% | - | - |
| 11/19/2024 | 1.030 | 1.030 | 0.990 | 0.990 | -1.00% | - | - |
| 11/20/2024 | 1.000 | 1.000 | 0.995 | 1.000 | +1.01% | - | - |
| 11/21/2024 | 1.010 | 1.010 | 1.000 | 1.010 | +1.00% | - | - |
| 11/22/2024 | 1.020 | 1.040 | 1.000 | 1.040 | +2.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover