| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.820 | +0.01% | +0.010 |
| 07/19/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 103.590 | 103.590 | 103.540 | 103.540 | +0.01% | - | - |
| 06/20/2024 | 103.550 | 103.630 | 103.550 | 103.630 | +0.09% | - | - |
| 06/21/2024 | 103.600 | 103.670 | 103.600 | 103.670 | +0.04% | - | - |
| 06/24/2024 | 103.730 | 103.730 | 103.650 | 103.650 | -0.02% | - | - |
| 06/25/2024 | 103.620 | 103.620 | 103.590 | 103.590 | -0.06% | - | - |
| 06/26/2024 | 103.660 | 103.660 | 103.590 | 103.590 | 0.00% | - | - |
| 06/27/2024 | 103.650 | 103.760 | 103.650 | 103.760 | +0.16% | - | - |
| 06/28/2024 | 103.730 | 103.770 | 103.730 | 103.770 | +0.01% | - | - |
| 07/01/2024 | 103.790 | 103.790 | 103.710 | 103.710 | -0.06% | - | - |
| 07/02/2024 | 103.740 | 103.740 | 103.700 | 103.700 | -0.01% | - | - |
| 07/03/2024 | 103.630 | 103.640 | 103.630 | 103.640 | -0.06% | - | - |
| 07/04/2024 | 103.650 | 103.650 | 103.650 | 103.650 | +0.01% | - | - |
| 07/05/2024 | 103.690 | 103.700 | 103.690 | 103.700 | +0.05% | - | - |
| 07/08/2024 | 103.700 | 103.710 | 103.700 | 103.710 | +0.01% | - | - |
| 07/09/2024 | 103.720 | 103.770 | 103.720 | 103.770 | +0.06% | - | - |
| 07/10/2024 | 103.730 | 103.760 | 103.730 | 103.760 | -0.01% | - | - |
| 07/11/2024 | 103.790 | 103.790 | 103.740 | 103.740 | -0.02% | - | - |
| 07/12/2024 | 103.760 | 103.800 | 103.760 | 103.800 | +0.06% | - | - |
| 07/15/2024 | 103.830 | 103.840 | 103.830 | 103.840 | +0.04% | - | - |
| 07/16/2024 | 103.810 | 103.810 | 103.810 | 103.810 | -0.03% | - | - |
| 07/17/2024 | 103.820 | 103.840 | 103.820 | 103.840 | +0.03% | - | - |
| 07/18/2024 | 103.840 | 103.840 | 103.810 | 103.810 | -0.03% | - | - |
| 07/19/2024 | 103.820 | 103.820 | 103.820 | 103.820 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover