LastChg. % 1DChg. Abs.
110.720+0.16%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/2024109.410109.410109.130109.130-0.43%10,93910,000
07/02/2024109.270109.290109.270109.290+0.15%--
07/03/2024109.380109.570109.380109.570+0.26%--
07/04/2024109.540109.540109.500109.500-0.06%--
07/05/2024109.650109.650109.650109.650+0.14%--
07/08/2024109.660109.760109.660109.760+0.10%--
07/09/2024109.750109.750109.600109.600-0.15%--
07/10/2024109.750109.800109.750109.800+0.18%--
07/11/2024110.280110.280110.280110.280+0.44%--
07/12/2024110.160110.340110.160110.340+0.05%--
07/15/2024110.390110.410110.390110.410+0.06%--
07/16/2024110.450110.580110.450110.580+0.15%--
07/17/2024110.640110.640110.370110.370-0.19%--
07/18/2024110.370110.370110.370110.3700.00%--
07/19/2024110.190110.190109.970109.970-0.36%--
07/22/2024110.050110.150110.050110.150+0.16%--
07/23/2024110.150110.360110.150110.360+0.19%--
07/24/2024110.330110.330110.240110.240-0.11%--
07/25/2024109.970110.130109.970110.130-0.10%--
07/26/2024110.040110.300110.040110.300+0.15%--
07/29/2024110.510110.540110.510110.540+0.22%--
07/30/2024110.600110.720110.600110.720+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas