| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.260 | +0.34% | +0.350 |
| 07/04/2024, 17:00:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 104.120 | 104.120 | 104.100 | 104.100 | -0.59% | - | - |
| 06/06/2024 | 104.570 | 105.910 | 104.290 | 104.290 | +0.18% | 19,064 | 18,000 |
| 06/07/2024 | 104.590 | 104.590 | 104.590 | 104.590 | +0.29% | - | - |
| 06/10/2024 | 104.850 | 105.110 | 104.840 | 105.110 | +0.50% | 62,904 | 60,000 |
| 06/11/2024 | 104.910 | 104.910 | 104.910 | 104.910 | -0.19% | - | - |
| 06/12/2024 | 104.670 | 105.000 | 104.670 | 105.000 | +0.09% | - | - |
| 06/13/2024 | 104.550 | 104.550 | 104.510 | 104.510 | -0.47% | - | - |
| 06/14/2024 | 104.720 | 104.720 | 104.360 | 104.360 | -0.14% | - | - |
| 06/17/2024 | 103.730 | 104.960 | 103.250 | 103.250 | -1.06% | 29,389 | 28,000 |
| 06/18/2024 | 103.380 | 105.000 | 103.370 | 103.370 | +0.12% | 12,600 | 12,000 |
| 06/19/2024 | 103.860 | 103.860 | 103.700 | 103.700 | +0.32% | - | - |
| 06/20/2024 | 103.760 | 103.760 | 103.610 | 103.610 | -0.09% | - | - |
| 06/21/2024 | 103.590 | 103.590 | 103.350 | 103.350 | -0.25% | - | - |
| 06/24/2024 | 103.270 | 103.550 | 103.270 | 103.550 | +0.19% | - | - |
| 06/25/2024 | 103.980 | 105.520 | 103.830 | 103.830 | +0.27% | 40,098 | 38,000 |
| 06/26/2024 | 103.590 | 103.590 | 103.060 | 103.060 | -0.74% | - | - |
| 06/27/2024 | 103.120 | 103.120 | 103.030 | 103.030 | -0.03% | - | - |
| 06/28/2024 | 103.370 | 103.370 | 103.350 | 103.350 | +0.31% | - | - |
| 07/01/2024 | 103.110 | 103.110 | 102.690 | 102.690 | -0.64% | - | - |
| 07/02/2024 | 102.480 | 103.910 | 102.480 | 102.560 | -0.13% | 10,391 | 10,000 |
| 07/03/2024 | 102.730 | 104.210 | 102.730 | 102.910 | +0.34% | 18,758 | 18,000 |
| 07/04/2024 | 103.410 | 103.410 | 103.260 | 103.260 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover