LastChg. % 1DChg. Abs.
110.350+1.46%+1.590
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024106.050106.050105.800105.800+0.14%--
10/24/2024105.540105.540105.320105.320-0.45%--
10/25/2024105.070105.350105.070105.350+0.03%--
10/28/2024105.170105.430105.170105.390+0.04%--
10/29/2024105.450106.070105.450105.630+0.23%--
10/30/2024105.370105.370105.150105.150-0.45%--
10/31/2024104.610104.610103.750103.750-1.33%--
11/01/2024103.470104.220103.470104.220+0.45%--
11/04/2024103.830104.830103.830104.830+0.59%--
11/05/2024104.780105.100104.780105.100+0.26%--
11/06/2024106.370106.370106.130106.130+0.98%--
11/07/2024106.990107.240106.990107.240+1.05%--
11/08/2024106.990107.000106.930106.930-0.29%--
11/11/2024107.150107.490107.150107.490+0.52%--
11/12/2024107.670107.670107.350107.350-0.13%--
11/13/2024107.050107.170107.050107.170-0.17%--
11/14/2024107.320107.450107.320107.450+0.26%--
11/15/2024107.330108.030107.310108.030+0.54%--
11/18/2024107.920108.430107.920108.430+0.37%--
11/19/2024108.620108.620108.140108.140-0.27%--
11/20/2024108.250108.280108.250108.280+0.13%--
11/21/2024108.390108.760108.390108.760+0.44%--
11/22/2024109.240110.350109.240110.350+1.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas