LastChg. % 1DChg. Abs.
107.050+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2024106.760106.780106.760106.780+0.28%--
06/04/2024106.590106.610106.590106.610-0.16%--
06/05/2024106.810106.810106.810106.810+0.19%--
06/06/2024106.700106.700106.700106.700-0.10%--
06/07/2024106.760106.760106.760106.760+0.06%--
06/10/2024106.870106.870106.870106.870+0.10%--
06/11/2024107.010107.010107.010107.010+0.13%--
06/12/2024106.960106.960106.960106.960-0.05%--
06/13/2024106.830106.830106.760106.760-0.19%213,660200,000
06/14/2024106.490106.490106.490106.490-0.25%--
06/17/2024106.690106.700106.690106.700+0.20%213,400200,000
06/18/2024106.600106.600106.600106.600-0.09%--
06/19/2024106.920106.920106.920106.920+0.30%--
06/20/2024106.610106.610106.610106.610-0.29%--
06/21/2024107.070107.070107.070107.070+0.43%--
06/24/2024106.940106.940106.940106.940-0.12%--
06/25/2024107.040107.040107.040107.040+0.09%--
06/26/2024107.130107.150107.130107.150+0.10%4,2864,000
06/27/2024107.170107.170107.170107.170+0.02%--
06/28/2024107.010107.010107.010107.010-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas