LastChg. % 1DChg. Abs.
2.420-1.63%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.4202.4202.4202.420+1.68%--
10/23/20242.4902.5002.4902.500+3.31%--
10/24/20242.5202.5202.4902.490-0.40%--
10/25/20242.3202.3202.2602.260-9.24%--
10/28/20242.2002.2302.2002.230-1.33%--
10/29/20242.1802.1802.1602.160-3.14%--
10/30/20242.3102.3302.3102.330+7.87%--
10/31/20242.3702.4502.3702.450+5.15%--
11/01/20242.5502.5502.5402.540+3.67%--
11/04/20242.5702.5702.5202.520-0.79%--
11/05/20242.4202.4202.4002.400-4.76%--
11/06/20242.9602.9602.8102.810+17.08%--
11/07/20242.9202.9302.9202.930+4.27%--
11/08/20242.9602.9602.9402.940+0.34%--
11/11/20242.9302.9302.9302.930-0.34%--
11/12/20243.0903.0902.9502.950+0.68%--
11/13/20243.0803.1203.0803.120+5.76%--
11/14/20243.0303.0302.8202.820-9.62%--
11/15/20242.4302.4302.4202.420-14.18%--
11/18/20242.4602.5202.4602.520+4.13%--
11/19/20242.4102.5502.4102.550+1.19%--
11/20/20242.7902.7902.7802.780+9.02%--
11/21/20242.5202.5202.4602.460-11.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas