| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.780 | 0.00% | 0.000 |
| 07/18/2024, 12:03:14 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.920 | 3.000 | 2.920 | 3.000 | -1.96% | - | - |
| 06/20/2024 | 2.920 | 2.920 | 2.870 | 2.870 | -4.33% | - | - |
| 06/21/2024 | 2.890 | 2.930 | 2.890 | 2.930 | +2.09% | - | - |
| 06/24/2024 | 2.880 | 2.970 | 2.880 | 2.970 | +1.37% | - | - |
| 06/25/2024 | 2.900 | 2.900 | 2.680 | 2.680 | -9.76% | - | - |
| 06/26/2024 | 2.770 | 2.790 | 2.770 | 2.790 | +4.10% | - | - |
| 06/27/2024 | 2.860 | 2.990 | 2.860 | 2.990 | +7.17% | - | - |
| 06/28/2024 | 3.010 | 3.230 | 3.010 | 3.230 | +8.03% | - | - |
| 07/01/2024 | 2.990 | 3.110 | 2.990 | 3.110 | -3.72% | - | - |
| 07/02/2024 | 2.830 | 2.980 | 2.830 | 2.980 | -4.18% | - | - |
| 07/03/2024 | 2.870 | 2.900 | 2.870 | 2.900 | -2.68% | - | - |
| 07/04/2024 | 2.880 | 2.880 | 2.720 | 2.720 | -6.21% | - | - |
| 07/05/2024 | 2.590 | 2.610 | 2.590 | 2.610 | -4.04% | - | - |
| 07/08/2024 | 2.470 | 2.560 | 2.470 | 2.560 | -1.92% | - | - |
| 07/09/2024 | 2.550 | 2.550 | 2.540 | 2.540 | -0.78% | - | - |
| 07/10/2024 | 2.770 | 2.770 | 2.770 | 2.770 | +9.06% | - | - |
| 07/11/2024 | 2.790 | 2.790 | 2.730 | 2.730 | -1.44% | - | - |
| 07/12/2024 | 2.660 | 2.670 | 2.660 | 2.670 | -2.20% | - | - |
| 07/15/2024 | 2.580 | 2.670 | 2.580 | 2.670 | 0.00% | - | - |
| 07/16/2024 | 3.000 | 3.000 | 2.960 | 2.960 | +10.86% | - | - |
| 07/17/2024 | 2.910 | 2.910 | 2.780 | 2.780 | -6.08% | - | - |
| 07/18/2024 | 2.750 | 2.780 | 2.750 | 2.780 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover