LastChg. % 1DChg. Abs.
1.8100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.2002.2002.2002.200-1.79%--
10/23/20242.1202.1202.1102.110-4.09%--
10/24/20242.0902.1202.0902.120+0.47%--
10/25/20242.2602.3102.2602.310+8.96%--
10/28/20242.3702.3702.3402.340+1.30%--
10/29/20242.3902.4102.3902.410+2.99%--
10/30/20242.2502.2502.2302.230-7.47%--
10/31/20242.1902.1902.1102.110-5.38%--
11/01/20242.0102.0202.0102.020-4.27%--
11/04/20241.9802.0201.9802.0200.00%--
11/05/20242.1102.1202.1102.120+4.95%--
11/06/20241.6601.7801.6601.780-16.04%--
11/07/20241.6701.6701.6601.660-6.74%--
11/08/20241.6401.6501.6401.650-0.60%--
11/11/20241.6601.6601.6601.660+0.61%--
11/12/20241.5701.6501.5701.650-0.60%--
11/13/20241.5701.5701.5501.550-6.06%--
11/14/20241.6001.7001.6001.700+9.68%--
11/15/20241.9001.9101.9001.910+12.35%--
11/18/20241.8701.8701.8201.820-4.71%--
11/19/20241.9101.9101.8001.800-1.10%--
11/20/20241.6101.6101.6101.610-10.56%--
11/21/20241.7601.8101.7601.810+12.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas