| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.300 | +5.99% | +0.130 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.230 | 2.260 | 2.230 | 2.260 | +5.61% | - | - |
| 06/19/2024 | 2.350 | 2.350 | 2.290 | 2.290 | +1.33% | - | - |
| 06/20/2024 | 2.360 | 2.400 | 2.360 | 2.400 | +4.80% | - | - |
| 06/21/2024 | 2.370 | 2.370 | 2.340 | 2.340 | -2.50% | - | - |
| 06/24/2024 | 2.380 | 2.380 | 2.300 | 2.300 | -1.71% | - | - |
| 06/25/2024 | 2.360 | 2.530 | 2.360 | 2.530 | +10.00% | - | - |
| 06/26/2024 | 2.460 | 2.460 | 2.440 | 2.440 | -3.56% | - | - |
| 06/27/2024 | 2.380 | 2.380 | 2.270 | 2.270 | -6.97% | - | - |
| 06/28/2024 | 2.250 | 2.250 | 2.080 | 2.080 | -8.37% | - | - |
| 07/01/2024 | 2.250 | 2.250 | 2.170 | 2.170 | +4.33% | - | - |
| 07/02/2024 | 2.350 | 2.350 | 2.220 | 2.220 | +2.30% | - | - |
| 07/03/2024 | 2.320 | 2.320 | 2.290 | 2.290 | +3.15% | - | - |
| 07/04/2024 | 2.310 | 2.440 | 2.310 | 2.440 | +6.55% | - | - |
| 07/05/2024 | 2.540 | 2.540 | 2.520 | 2.520 | +3.28% | - | - |
| 07/08/2024 | 2.660 | 2.660 | 2.560 | 2.560 | +1.59% | - | - |
| 07/09/2024 | 2.560 | 2.580 | 2.560 | 2.580 | +0.78% | - | - |
| 07/10/2024 | 2.360 | 2.360 | 2.350 | 2.350 | -8.91% | - | - |
| 07/11/2024 | 2.340 | 2.390 | 2.340 | 2.390 | +1.70% | - | - |
| 07/12/2024 | 2.440 | 2.440 | 2.430 | 2.430 | +1.67% | - | - |
| 07/15/2024 | 2.510 | 2.510 | 2.430 | 2.430 | 0.00% | - | - |
| 07/16/2024 | 2.130 | 2.170 | 2.130 | 2.170 | -10.70% | - | - |
| 07/17/2024 | 2.200 | 2.300 | 2.200 | 2.300 | +5.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover