| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.330 | +1.46% | +0.120 |
| 07/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 10.170 | 10.170 | 10.170 | 10.170 | +6.94% | - | - |
| 06/04/2024 | 9.780 | 9.780 | 9.780 | 9.780 | -3.83% | - | - |
| 06/05/2024 | 8.630 | 8.630 | 8.630 | 8.630 | -11.76% | - | - |
| 06/06/2024 | 8.520 | 8.520 | 8.520 | 8.520 | -1.27% | - | - |
| 06/07/2024 | 8.690 | 8.690 | 8.690 | 8.690 | +2.00% | - | - |
| 06/10/2024 | 8.470 | 8.810 | 8.470 | 8.810 | +1.38% | - | - |
| 06/11/2024 | 9.220 | 9.220 | 8.900 | 8.900 | +1.02% | - | - |
| 06/12/2024 | 8.510 | 8.510 | 8.510 | 8.510 | -4.38% | - | - |
| 06/13/2024 | 7.940 | 7.970 | 7.940 | 7.970 | -6.35% | - | - |
| 06/14/2024 | 6.960 | 6.960 | 6.960 | 6.960 | -12.67% | - | - |
| 06/17/2024 | 6.980 | 6.980 | 6.980 | 6.980 | +0.29% | - | - |
| 06/19/2024 | 7.380 | 7.380 | 7.380 | 7.380 | +5.73% | - | - |
| 06/20/2024 | 7.310 | 7.310 | 7.280 | 7.280 | -1.36% | - | - |
| 06/21/2024 | 7.400 | 7.400 | 7.160 | 7.160 | -1.65% | - | - |
| 06/24/2024 | 7.120 | 7.440 | 7.120 | 7.440 | +3.91% | - | - |
| 06/25/2024 | 7.700 | 8.030 | 7.700 | 8.030 | +7.93% | - | - |
| 06/26/2024 | 7.930 | 8.190 | 7.930 | 8.190 | +1.99% | - | - |
| 06/27/2024 | 8.120 | 8.210 | 8.120 | 8.210 | +0.24% | - | - |
| 06/28/2024 | 8.470 | 8.470 | 8.210 | 8.210 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover