| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.880 | +2.44% | +0.140 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 6.130 | 6.250 | 6.130 | 6.250 | +3.65% | - | - |
| 10/23/2024 | 6.100 | 6.100 | 5.900 | 5.900 | -5.60% | - | - |
| 10/24/2024 | 5.840 | 5.840 | 5.840 | 5.840 | -1.02% | - | - |
| 10/25/2024 | 5.810 | 5.810 | 5.810 | 5.810 | -0.51% | - | - |
| 10/28/2024 | 5.620 | 5.640 | 5.620 | 5.640 | -2.93% | - | - |
| 10/29/2024 | 5.600 | 5.600 | 5.600 | 5.600 | -0.71% | - | - |
| 10/30/2024 | 5.770 | 5.770 | 5.770 | 5.770 | +3.04% | - | - |
| 10/31/2024 | 5.480 | 5.510 | 5.480 | 5.510 | -4.51% | - | - |
| 11/01/2024 | 5.620 | 5.620 | 5.620 | 5.620 | +2.00% | - | - |
| 11/04/2024 | 5.270 | 5.390 | 5.270 | 5.390 | -4.09% | - | - |
| 11/05/2024 | 5.180 | 5.290 | 5.180 | 5.290 | -1.86% | - | - |
| 11/06/2024 | 5.360 | 5.360 | 5.200 | 5.200 | -1.70% | - | - |
| 11/07/2024 | 5.420 | 5.420 | 5.330 | 5.330 | +2.50% | - | - |
| 11/08/2024 | 5.300 | 5.300 | 5.170 | 5.170 | -3.00% | - | - |
| 11/11/2024 | 5.230 | 5.230 | 5.230 | 5.230 | +1.16% | - | - |
| 11/12/2024 | 5.380 | 5.430 | 5.380 | 5.430 | +3.82% | - | - |
| 11/13/2024 | 5.150 | 5.200 | 5.150 | 5.200 | -4.24% | - | - |
| 11/14/2024 | 5.080 | 5.340 | 5.080 | 5.340 | +2.69% | - | - |
| 11/15/2024 | 5.400 | 5.740 | 5.400 | 5.740 | +7.49% | - | - |
| 11/18/2024 | 5.760 | 5.760 | 5.760 | 5.760 | +0.35% | - | - |
| 11/19/2024 | 5.900 | 5.900 | 5.560 | 5.560 | -3.47% | - | - |
| 11/20/2024 | 5.490 | 5.490 | 5.490 | 5.490 | -1.26% | - | - |
| 11/21/2024 | 5.740 | 5.740 | 5.740 | 5.740 | +4.55% | - | - |
| 11/22/2024 | 6.000 | 6.000 | 5.880 | 5.880 | +2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover