| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.951 | +1.28% | +0.012 |
| 07/17/2024, 12:05:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.360 | 1.360 | 1.360 | 1.360 | -7.48% | - | - |
| 06/19/2024 | 1.300 | 1.300 | 1.300 | 1.300 | -4.41% | - | - |
| 06/20/2024 | 1.320 | 1.340 | 1.320 | 1.340 | +3.08% | - | - |
| 06/21/2024 | 1.280 | 1.350 | 1.280 | 1.350 | +0.75% | - | - |
| 06/24/2024 | 1.320 | 1.320 | 1.300 | 1.300 | -3.70% | - | - |
| 06/25/2024 | 1.350 | 1.350 | 1.340 | 1.340 | +3.08% | - | - |
| 06/26/2024 | 1.350 | 1.360 | 1.350 | 1.360 | +1.49% | - | - |
| 06/27/2024 | 1.370 | 1.380 | 1.370 | 1.380 | +1.47% | - | - |
| 06/28/2024 | 1.340 | 1.340 | 1.340 | 1.340 | -2.90% | - | - |
| 07/01/2024 | 1.240 | 1.260 | 1.240 | 1.260 | -5.97% | - | - |
| 07/02/2024 | 1.220 | 1.240 | 1.220 | 1.240 | -1.59% | - | - |
| 07/03/2024 | 1.120 | 1.120 | 1.110 | 1.110 | -10.48% | - | - |
| 07/04/2024 | 1.110 | 1.110 | 1.010 | 1.010 | -9.01% | - | - |
| 07/05/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -1.98% | - | - |
| 07/08/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +2.02% | - | - |
| 07/09/2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% | 1,414 | 1,400 |
| 07/10/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +1.98% | - | - |
| 07/11/2024 | 0.945 | 0.945 | 0.945 | 0.945 | -8.25% | - | - |
| 07/12/2024 | 0.929 | 0.933 | 0.929 | 0.933 | -1.27% | - | - |
| 07/15/2024 | 0.945 | 0.945 | 0.941 | 0.941 | +0.86% | - | - |
| 07/16/2024 | 0.980 | 0.980 | 0.939 | 0.939 | -0.21% | - | - |
| 07/17/2024 | 0.946 | 0.951 | 0.946 | 0.951 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover