LastChg. % 1DChg. Abs.
0.645+1.90%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7180.7600.7180.760+8.57%--
10/23/20240.7240.7240.7240.724-4.74%--
10/24/20240.7600.7670.7600.767+5.94%--
10/25/20240.7750.7750.7580.758-1.17%--
10/28/20240.7580.7580.7040.718-5.28%--
10/29/20240.6350.6390.6350.639-11.00%--
10/30/20240.6670.6920.6670.692+8.29%--
10/31/20240.6990.6990.6990.699+1.01%--
11/01/20240.6590.6590.6590.659-5.72%--
11/04/20240.6810.6810.6810.681+3.34%--
11/05/20240.6510.6510.6470.647-4.99%--
11/06/20240.6070.6070.6010.601-7.11%--
11/07/20240.6410.6410.6130.613+2.00%--
11/08/20240.6130.6130.6130.6130.00%--
11/11/20240.6130.6130.6130.6130.00%--
11/12/20240.6010.6110.6010.611-0.33%--
11/13/20240.6390.6390.6330.633+3.60%--
11/14/20240.6410.6410.6410.641+1.26%--
11/15/20240.6710.6710.6430.643+0.31%--
11/18/20240.6170.6170.6010.601-6.53%--
11/19/20240.5910.6250.5910.625+3.99%--
11/20/20240.5910.5910.5910.591-5.44%--
11/21/20240.6250.6330.6250.633+7.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas