LastChg. % 1DChg. Abs.
0.008-38.46%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0580.0580.0580.058-4.92%--
10/23/20240.0640.0640.0640.064+10.34%--
10/24/20240.0580.0580.0580.058-9.38%--
10/25/20240.0610.0610.0610.061+5.17%--
10/28/20240.0560.0560.0560.056-8.20%--
10/29/20240.0280.0280.0240.024-57.14%--
10/30/20240.0310.0310.0270.027+12.50%--
10/31/20240.0230.0230.0230.023-14.81%--
11/01/20240.0240.0240.0240.024+4.35%--
11/04/20240.0220.0220.0220.022-8.33%--
11/05/20240.0240.0240.0220.0220.00%--
11/06/20240.0250.0250.0250.025+13.64%--
11/07/20240.0270.0270.0270.027+8.00%--
11/08/20240.0320.0320.0250.025-7.41%--
11/11/20240.0270.0270.0270.027+8.00%--
11/12/20240.0280.0280.0270.0270.00%--
11/13/20240.0240.0240.0240.024-11.11%--
11/14/20240.0220.0220.0220.022-8.33%--
11/15/20240.0220.0220.0200.020-9.09%--
11/18/20240.0210.0210.0210.021+5.00%--
11/19/20240.0180.0180.0140.014-33.33%--
11/20/20240.0140.0140.0130.013-7.14%--
11/21/20240.0120.0120.0080.008-38.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas