LastChg. % 1DChg. Abs.
0.844-3.10%-0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/20240.6870.6870.6870.687+4.09%--
07/02/20240.6720.6720.6720.672-2.18%--
07/03/20240.7100.7100.7100.710+5.65%--
07/04/20240.7580.7670.7580.767+8.03%--
07/05/20240.7700.7700.7700.770+0.39%--
07/08/20240.7640.7640.7640.764-0.78%--
07/09/20240.7760.7760.7760.776+1.57%--
07/10/20240.7360.7360.7360.736-5.15%--
07/11/20240.7420.7420.7420.742+0.82%--
07/12/20240.7390.7390.7390.739-0.40%--
07/15/20240.7480.7480.7480.748+1.22%--
07/16/20240.7500.7500.7500.750+0.27%--
07/17/20240.7620.7620.7620.762+1.60%--
07/18/20240.7890.7890.7890.789+3.54%--
07/19/20240.7950.7950.7950.795+0.76%--
07/22/20240.7890.7890.7860.786-1.13%--
07/23/20240.7910.7910.7910.791+0.64%--
07/24/20240.7760.7760.7760.776-1.90%--
07/25/20240.7640.7640.7640.764-1.55%--
07/26/20240.7730.7730.7730.773+1.18%--
07/29/20240.7990.7990.7990.799+3.36%--
07/30/20240.8710.8710.8710.871+9.01%--
07/31/20240.8440.8440.8440.844-3.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas