LastChg. % 1DChg. Abs.
0.827+2.61%+0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8010.8010.8010.801-3.03%--
10/24/20240.8100.8100.8100.810+1.12%--
10/25/20240.8250.8250.8250.825+1.85%--
10/28/20240.8550.8550.8550.855+3.64%--
10/29/20240.8580.8580.8580.858+0.35%--
10/30/20240.8210.8210.8210.821-4.31%--
10/31/20240.7730.7730.7730.773-5.85%--
11/01/20240.6950.6950.6950.695-10.09%--
11/04/20240.6740.6740.6740.674-3.02%--
11/05/20240.6830.6830.6830.683+1.34%--
11/06/20240.8410.8410.8410.841+23.13%--
11/07/20240.8230.8230.8230.823-2.14%--
11/08/20240.8830.8830.8830.883+7.29%--
11/11/20240.8590.8590.8590.859-2.72%--
11/12/20240.8710.8710.8710.871+1.40%--
11/13/20240.8760.8760.8760.876+0.57%--
11/14/20240.8190.8190.8190.819-6.51%--
11/15/20240.8130.8130.8130.813-0.73%--
11/18/20240.7740.7740.7740.774-4.80%--
11/19/20240.8310.8310.8310.831+7.36%--
11/20/20240.8180.8180.8180.818-1.56%--
11/21/20240.8060.8060.8060.806-1.47%--
11/22/20240.8270.8270.8270.827+2.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas