| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.862 | -0.81% | -0.007 |
| 07/08/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 0.800 | 0.800 | 0.800 | 0.800 | -5.44% | - | - |
| 06/11/2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.00% | - | - |
| 06/12/2024 | 0.782 | 0.782 | 0.782 | 0.782 | -2.25% | - | - |
| 06/13/2024 | 0.785 | 0.785 | 0.785 | 0.785 | +0.38% | - | - |
| 06/14/2024 | 0.731 | 0.731 | 0.731 | 0.731 | -6.88% | - | - |
| 06/17/2024 | 0.721 | 0.721 | 0.721 | 0.721 | -1.37% | - | - |
| 06/18/2024 | 0.751 | 0.751 | 0.751 | 0.751 | +4.16% | - | - |
| 06/19/2024 | 0.757 | 0.757 | 0.757 | 0.757 | +0.80% | - | - |
| 06/20/2024 | 0.814 | 0.814 | 0.814 | 0.814 | +7.53% | - | - |
| 06/21/2024 | 0.811 | 0.811 | 0.811 | 0.811 | -0.37% | - | - |
| 06/24/2024 | 0.765 | 0.765 | 0.765 | 0.765 | -5.67% | - | - |
| 06/25/2024 | 0.786 | 0.789 | 0.786 | 0.789 | +3.14% | - | - |
| 06/26/2024 | 0.786 | 0.786 | 0.786 | 0.786 | -0.38% | - | - |
| 06/27/2024 | 0.756 | 0.756 | 0.756 | 0.756 | -3.82% | - | - |
| 06/28/2024 | 0.759 | 0.759 | 0.759 | 0.759 | +0.40% | - | - |
| 07/01/2024 | 0.785 | 0.785 | 0.785 | 0.785 | +3.43% | - | - |
| 07/02/2024 | 0.770 | 0.770 | 0.770 | 0.770 | -1.91% | - | - |
| 07/03/2024 | 0.809 | 0.809 | 0.809 | 0.809 | +5.06% | - | - |
| 07/04/2024 | 0.857 | 0.866 | 0.857 | 0.866 | +7.05% | - | - |
| 07/05/2024 | 0.869 | 0.869 | 0.869 | 0.869 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover