LastChg. % 1DChg. Abs.
0.471-0.21%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6280.6280.6160.616-5.52%24,80040,000
10/24/20240.6290.6290.6290.629+2.11%--
10/25/20240.6340.6340.6340.634+0.79%--
10/28/20240.6950.6950.6710.671+5.84%--
10/29/20240.6450.6750.6450.675+0.60%--
10/30/20240.6370.6370.5990.599-11.26%--
10/31/20240.6040.6040.6040.604+0.83%--
11/01/20240.5920.5920.5800.580-3.97%--
11/04/20240.5960.6120.5960.612+5.52%--
11/05/20240.6340.6340.6310.631+3.10%--
11/06/20240.6350.6350.5990.599-5.07%--
11/07/20240.5950.5950.5950.595-0.67%--
11/08/20240.6090.6540.6090.654+9.92%--
11/11/20240.6500.6500.6440.644-1.53%--
11/12/20240.6090.6090.5990.599-6.99%47,92080,000
11/13/20240.5470.5550.5470.555-7.35%--
11/14/20240.4740.4860.4740.486-12.43%--
11/15/20240.5280.5280.5280.528+8.64%--
11/18/20240.5310.5310.5180.518-1.89%--
11/19/20240.5360.5360.4860.486-6.18%--
11/20/20240.4960.4960.4840.484-0.41%--
11/21/20240.4800.4800.4720.472-2.48%--
11/22/20240.4710.4710.4710.471-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas