LastChg. % 1DChg. Abs.
1.160+3.57%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.1801.1801.1801.180+1.72%--
10/29/20241.1201.1201.1201.120-5.08%--
11/01/20241.0901.0901.0901.090-2.68%--
11/04/20241.1201.1201.1201.120+2.75%--
11/14/20241.1601.1601.1601.160+3.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000