LastChg. % 1DChg. Abs.
114.550-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024113.720113.800113.720113.800+0.23%--
06/19/2024113.930113.930113.830113.830+0.03%--
06/20/2024113.870113.870113.860113.860+0.03%--
06/21/2024113.860113.860113.810113.810-0.04%--
06/24/2024113.910113.910113.820113.820+0.01%--
06/25/2024113.760113.840113.760113.840+0.02%--
06/26/2024113.950113.950113.740113.740-0.09%--
06/27/2024113.730113.760113.690113.760+0.02%--
06/28/2024113.860113.910113.860113.910+0.13%--
07/01/2024113.760113.760113.480113.480-0.38%--
07/02/2024113.640113.670113.640113.670+0.17%--
07/03/2024113.790113.890113.790113.890+0.19%--
07/04/2024113.940113.940113.890113.8900.00%--
07/05/2024113.970113.970113.970113.970+0.07%--
07/08/2024114.020114.110114.020114.110+0.12%--
07/09/2024114.150114.150114.010114.010-0.09%--
07/10/2024114.130114.190114.130114.190+0.16%--
07/11/2024114.600114.600114.600114.600+0.36%--
07/12/2024114.510114.700114.510114.700+0.09%--
07/15/2024114.730114.750114.730114.750+0.04%--
07/16/2024114.720114.850114.720114.850+0.09%--
07/17/2024114.890114.890114.600114.600-0.22%--
07/18/2024114.560114.560114.550114.550-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas