LastChg. % 1DChg. Abs.
123.060-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/19/2025121.940122.150121.940122.060+0.24%--
11/20/2025122.240122.460122.240122.460+0.33%--
11/21/2025121.660121.720121.660121.680-0.64%--
11/24/2025122.030122.330122.020122.330+0.53%--
11/25/2025122.390122.470122.390122.470+0.11%--
11/26/2025122.680122.730122.680122.730+0.21%--
11/27/2025122.750122.750122.740122.740+0.01%--
11/28/2025124.500124.500122.790122.900+0.13%--
12/01/2025122.840122.850122.760122.760-0.11%--
12/02/2025122.780122.920122.780122.920+0.13%--
12/03/2025122.880122.880122.860122.860-0.05%--
12/04/2025122.960122.980122.960122.960+0.08%--
12/05/2025123.010123.090123.010123.090+0.11%--
12/08/2025123.020123.020122.840122.840-0.20%--
12/09/2025122.850122.870122.850122.870+0.02%--
12/10/2025122.770122.790122.770122.790-0.07%--
12/11/2025122.740122.870122.740122.870+0.07%--
12/12/2025123.030123.090122.980122.980+0.09%--
12/15/2025123.040123.050122.950122.950-0.02%--
12/16/2025122.840122.840122.830122.830-0.10%--
12/17/2025122.950123.000122.910122.910+0.07%--
12/18/2025123.930123.930122.890123.070+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas