| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.560 | -1.89% | -0.030 |
| 07/17/2024, 13:02:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.540 | 1.540 | 1.510 | 1.510 | -3.82% | - | - |
| 06/19/2024 | 1.410 | 1.410 | 1.410 | 1.410 | -6.62% | - | - |
| 06/20/2024 | 1.430 | 1.430 | 1.430 | 1.430 | +1.42% | - | - |
| 06/21/2024 | 1.450 | 1.450 | 1.420 | 1.420 | -0.70% | - | - |
| 06/24/2024 | 1.590 | 1.690 | 1.590 | 1.660 | +16.90% | - | - |
| 06/25/2024 | 1.550 | 1.620 | 1.550 | 1.620 | -2.41% | - | - |
| 06/26/2024 | 1.650 | 1.650 | 1.610 | 1.610 | -0.62% | - | - |
| 06/27/2024 | 1.580 | 1.580 | 1.510 | 1.510 | -6.21% | - | - |
| 06/28/2024 | 1.530 | 1.530 | 1.530 | 1.530 | +1.32% | - | - |
| 07/01/2024 | 1.540 | 1.540 | 1.480 | 1.480 | -3.27% | - | - |
| 07/02/2024 | 1.370 | 1.370 | 1.260 | 1.280 | -13.51% | - | - |
| 07/03/2024 | 1.430 | 1.460 | 1.430 | 1.460 | +14.06% | - | - |
| 07/04/2024 | 1.480 | 1.480 | 1.430 | 1.430 | -2.05% | - | - |
| 07/05/2024 | 1.550 | 1.650 | 1.550 | 1.650 | +15.38% | - | - |
| 07/08/2024 | 1.660 | 1.720 | 1.660 | 1.720 | +4.24% | - | - |
| 07/09/2024 | 1.640 | 1.670 | 1.640 | 1.670 | -2.91% | - | - |
| 07/10/2024 | 2.030 | 2.030 | 1.990 | 1.990 | +19.16% | - | - |
| 07/11/2024 | 2.040 | 2.040 | 1.850 | 1.850 | -7.04% | - | - |
| 07/12/2024 | 1.980 | 1.980 | 1.980 | 1.980 | +7.03% | - | - |
| 07/15/2024 | 1.970 | 2.010 | 1.970 | 2.010 | +1.52% | - | - |
| 07/16/2024 | 1.820 | 1.820 | 1.590 | 1.590 | -20.90% | - | - |
| 07/17/2024 | 1.650 | 1.650 | 1.560 | 1.560 | -1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover