| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.472 | +6.31% | +0.028 |
| 11/22/2024, 09:15:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.060 | 1.060 | 1.010 | 1.010 | -5.61% | - | - |
| 10/23/2024 | 1.100 | 1.100 | 1.100 | 1.100 | +8.91% | - | - |
| 10/24/2024 | 1.060 | 1.180 | 1.060 | 1.180 | +7.27% | - | - |
| 10/25/2024 | 1.110 | 1.180 | 1.110 | 1.180 | 0.00% | - | - |
| 10/28/2024 | 1.120 | 1.120 | 0.944 | 0.944 | -20.00% | - | - |
| 10/29/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +6.99% | - | - |
| 10/30/2024 | 0.906 | 0.906 | 0.906 | 0.906 | -10.30% | - | - |
| 10/31/2024 | 0.845 | 0.845 | 0.845 | 0.845 | -6.73% | - | - |
| 11/01/2024 | 0.835 | 0.835 | 0.835 | 0.835 | -1.18% | - | - |
| 11/04/2024 | 0.858 | 0.978 | 0.858 | 0.978 | +17.13% | - | - |
| 11/05/2024 | 0.918 | 0.918 | 0.897 | 0.897 | -8.28% | - | - |
| 11/06/2024 | 0.741 | 0.741 | 0.648 | 0.696 | -22.41% | - | - |
| 11/08/2024 | 0.773 | 0.781 | 0.773 | 0.781 | +12.21% | - | - |
| 11/11/2024 | 0.811 | 0.811 | 0.735 | 0.785 | +0.51% | - | - |
| 11/12/2024 | 0.817 | 0.817 | 0.817 | 0.817 | +4.08% | - | - |
| 11/13/2024 | 0.735 | 0.735 | 0.735 | 0.735 | -10.04% | - | - |
| 11/14/2024 | 0.680 | 0.707 | 0.678 | 0.707 | -3.81% | - | - |
| 11/15/2024 | 0.723 | 0.723 | 0.717 | 0.717 | +1.41% | - | - |
| 11/18/2024 | 0.753 | 0.753 | 0.753 | 0.753 | +5.02% | - | - |
| 11/19/2024 | 0.680 | 0.680 | 0.624 | 0.626 | -16.87% | - | - |
| 11/20/2024 | 0.618 | 0.618 | 0.551 | 0.572 | -8.63% | - | - |
| 11/21/2024 | 0.499 | 0.499 | 0.440 | 0.444 | -22.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover