| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.160 | -1.56% | -0.050 |
| 07/17/2024, 13:02:30 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.110 | 3.110 | 3.050 | 3.050 | -2.87% | - | - |
| 06/19/2024 | 2.900 | 2.900 | 2.900 | 2.900 | -4.92% | - | - |
| 06/20/2024 | 2.930 | 2.930 | 2.930 | 2.930 | +1.03% | - | - |
| 06/21/2024 | 2.960 | 2.960 | 2.920 | 2.920 | -0.34% | - | - |
| 06/24/2024 | 3.180 | 3.330 | 3.180 | 3.290 | +12.67% | - | - |
| 06/25/2024 | 3.120 | 3.230 | 3.120 | 3.220 | -2.13% | - | - |
| 06/26/2024 | 3.270 | 3.270 | 3.200 | 3.200 | -0.62% | - | - |
| 06/27/2024 | 3.170 | 3.170 | 3.070 | 3.070 | -4.06% | - | - |
| 06/28/2024 | 3.090 | 3.090 | 3.090 | 3.090 | +0.65% | - | - |
| 07/01/2024 | 3.110 | 3.110 | 3.020 | 3.020 | -2.27% | - | - |
| 07/02/2024 | 2.840 | 2.840 | 2.680 | 2.710 | -10.26% | - | - |
| 07/03/2024 | 2.940 | 2.990 | 2.940 | 2.990 | +10.33% | - | - |
| 07/04/2024 | 3.010 | 3.010 | 2.940 | 2.940 | -1.67% | - | - |
| 07/05/2024 | 3.130 | 3.280 | 3.130 | 3.280 | +11.56% | - | - |
| 07/08/2024 | 3.290 | 3.380 | 3.290 | 3.380 | +3.05% | - | - |
| 07/09/2024 | 3.260 | 3.310 | 3.260 | 3.310 | -2.07% | - | - |
| 07/10/2024 | 3.830 | 3.830 | 3.780 | 3.780 | +14.20% | - | - |
| 07/11/2024 | 3.850 | 3.850 | 3.580 | 3.580 | -5.29% | - | - |
| 07/12/2024 | 3.760 | 3.760 | 3.760 | 3.760 | +5.03% | - | - |
| 07/15/2024 | 3.750 | 3.810 | 3.750 | 3.810 | +1.33% | - | - |
| 07/16/2024 | 3.530 | 3.530 | 3.210 | 3.210 | -15.75% | - | - |
| 07/17/2024 | 3.300 | 3.300 | 3.160 | 3.160 | -1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover