LastChg. % 1DChg. Abs.
1.380+4.55%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.4702.4702.3802.380-4.42%--
10/23/20242.5502.5502.5502.550+7.14%--
10/24/20242.4802.7002.4802.700+5.88%--
10/25/20242.5702.6802.5702.680-0.74%--
10/28/20242.5902.5902.2902.290-14.55%--
10/29/20242.4002.4002.4002.400+4.80%--
10/30/20242.2202.2202.2202.220-7.50%--
10/31/20242.1002.1002.1002.100-5.41%--
11/01/20242.0902.0902.0902.090-0.48%--
11/04/20242.1302.3502.1302.350+12.44%--
11/05/20242.2402.2402.2002.200-6.38%--
11/06/20241.9201.9201.7501.830-16.82%--
11/08/20241.9902.0001.9902.000+9.29%--
11/11/20242.0602.0601.9202.010+0.50%--
11/12/20242.0702.0702.0702.070+2.99%--
11/13/20241.9101.9101.9101.910-7.73%--
11/14/20241.8101.8601.8001.860-2.62%--
11/15/20241.8901.8901.8801.880+1.08%--
11/18/20241.9501.9501.9501.950+3.72%--
11/19/20241.8101.8101.7001.700-12.82%--
11/20/20241.6801.6801.5501.590-6.47%--
11/21/20241.4401.4401.3101.320-16.98%--
11/22/20241.3901.3901.3801.380+4.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas