| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.530 | -1.07% | -0.060 |
| 07/17/2024, 13:02:30 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.430 | 5.430 | 5.360 | 5.360 | -2.01% | - | - |
| 06/19/2024 | 5.190 | 5.190 | 5.190 | 5.190 | -3.17% | - | - |
| 06/20/2024 | 5.220 | 5.220 | 5.220 | 5.220 | +0.58% | - | - |
| 06/21/2024 | 5.260 | 5.260 | 5.220 | 5.220 | 0.00% | - | - |
| 06/24/2024 | 5.520 | 5.700 | 5.520 | 5.660 | +8.43% | - | - |
| 06/25/2024 | 5.450 | 5.580 | 5.450 | 5.570 | -1.59% | - | - |
| 06/26/2024 | 5.620 | 5.620 | 5.550 | 5.550 | -0.36% | - | - |
| 06/27/2024 | 5.510 | 5.510 | 5.390 | 5.390 | -2.88% | - | - |
| 06/28/2024 | 5.420 | 5.420 | 5.420 | 5.420 | +0.56% | - | - |
| 07/01/2024 | 5.440 | 5.440 | 5.330 | 5.330 | -1.66% | - | - |
| 07/02/2024 | 5.130 | 5.130 | 4.930 | 4.970 | -6.75% | - | - |
| 07/03/2024 | 5.250 | 5.300 | 5.250 | 5.300 | +6.64% | - | - |
| 07/04/2024 | 5.330 | 5.330 | 5.240 | 5.250 | -0.94% | - | - |
| 07/05/2024 | 5.470 | 5.640 | 5.470 | 5.640 | +7.43% | - | - |
| 07/08/2024 | 5.660 | 5.760 | 5.660 | 5.760 | +2.13% | - | - |
| 07/09/2024 | 5.620 | 5.690 | 5.620 | 5.690 | -1.22% | - | - |
| 07/10/2024 | 6.280 | 6.280 | 6.220 | 6.220 | +9.31% | - | - |
| 07/11/2024 | 6.290 | 6.290 | 5.990 | 5.990 | -3.70% | - | - |
| 07/12/2024 | 6.200 | 6.200 | 6.200 | 6.200 | +3.51% | - | - |
| 07/15/2024 | 6.180 | 6.250 | 6.180 | 6.250 | +0.81% | - | - |
| 07/16/2024 | 5.950 | 5.950 | 5.590 | 5.590 | -10.56% | - | - |
| 07/17/2024 | 5.690 | 5.690 | 5.530 | 5.530 | -1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover