| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.350 | +3.08% | +0.100 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.840 | 4.840 | 4.730 | 4.730 | -2.87% | - | - |
| 10/23/2024 | 4.950 | 4.950 | 4.950 | 4.950 | +4.65% | - | - |
| 10/24/2024 | 4.860 | 5.150 | 4.860 | 5.150 | +4.04% | - | - |
| 10/25/2024 | 4.980 | 5.130 | 4.980 | 5.130 | -0.39% | - | - |
| 10/28/2024 | 5.000 | 5.000 | 4.630 | 4.630 | -9.75% | - | - |
| 10/29/2024 | 4.770 | 4.770 | 4.770 | 4.770 | +3.02% | - | - |
| 10/30/2024 | 4.530 | 4.530 | 4.530 | 4.530 | -5.03% | - | - |
| 10/31/2024 | 4.380 | 4.380 | 4.380 | 4.380 | -3.31% | - | - |
| 11/01/2024 | 4.350 | 4.350 | 4.350 | 4.350 | -0.68% | - | - |
| 11/04/2024 | 4.410 | 4.720 | 4.410 | 4.720 | +8.51% | - | - |
| 11/05/2024 | 4.570 | 4.570 | 4.520 | 4.520 | -4.24% | - | - |
| 11/06/2024 | 4.130 | 4.130 | 3.900 | 4.010 | -11.28% | - | - |
| 11/08/2024 | 4.230 | 4.260 | 4.230 | 4.260 | +6.23% | - | - |
| 11/11/2024 | 4.340 | 4.340 | 4.140 | 4.270 | +0.23% | - | - |
| 11/12/2024 | 4.360 | 4.360 | 4.360 | 4.360 | +2.11% | - | - |
| 11/13/2024 | 4.130 | 4.130 | 4.130 | 4.130 | -5.28% | - | - |
| 11/14/2024 | 3.980 | 4.050 | 3.970 | 4.050 | -1.94% | - | - |
| 11/15/2024 | 4.100 | 4.100 | 4.090 | 4.090 | +0.99% | - | - |
| 11/18/2024 | 4.190 | 4.190 | 4.190 | 4.190 | +2.44% | - | - |
| 11/19/2024 | 3.980 | 3.980 | 3.820 | 3.820 | -8.83% | - | - |
| 11/20/2024 | 3.800 | 3.800 | 3.600 | 3.660 | -4.19% | - | - |
| 11/21/2024 | 3.440 | 3.440 | 3.240 | 3.250 | -11.20% | - | - |
| 11/22/2024 | 3.360 | 3.360 | 3.350 | 3.350 | +3.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover