| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.280 | -0.08% | -0.010 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 12.770 | 12.770 | 12.770 | 12.770 | +0.87% | - | - |
| 06/19/2024 | 12.940 | 12.940 | 12.820 | 12.820 | +0.39% | - | - |
| 06/20/2024 | 13.190 | 13.190 | 13.060 | 13.060 | +1.87% | - | - |
| 06/21/2024 | 13.150 | 13.150 | 12.730 | 12.730 | -2.53% | - | - |
| 06/24/2024 | 13.540 | 14.180 | 13.540 | 14.180 | +11.39% | - | - |
| 06/25/2024 | 13.510 | 13.850 | 13.510 | 13.850 | -2.33% | - | - |
| 06/26/2024 | 13.300 | 13.300 | 13.300 | 13.300 | -3.97% | - | - |
| 06/27/2024 | 13.080 | 13.080 | 12.930 | 12.960 | -2.56% | - | - |
| 06/28/2024 | 13.570 | 13.780 | 13.570 | 13.780 | +6.33% | - | - |
| 07/01/2024 | 14.450 | 14.450 | 13.790 | 13.790 | +0.07% | - | - |
| 07/02/2024 | 13.460 | 13.460 | 13.260 | 13.260 | -3.84% | - | - |
| 07/03/2024 | 14.110 | 14.110 | 14.110 | 14.110 | +6.41% | - | - |
| 07/04/2024 | 14.580 | 14.580 | 14.360 | 14.450 | +2.41% | - | - |
| 07/05/2024 | 14.670 | 14.670 | 14.670 | 14.670 | +1.52% | - | - |
| 07/08/2024 | 13.910 | 13.910 | 13.910 | 13.910 | -5.18% | - | - |
| 07/09/2024 | 12.390 | 12.390 | 12.080 | 12.080 | -13.16% | - | - |
| 07/10/2024 | 12.260 | 12.260 | 12.260 | 12.260 | +1.49% | - | - |
| 07/11/2024 | 12.350 | 12.470 | 12.350 | 12.470 | +1.71% | - | - |
| 07/12/2024 | 12.780 | 13.140 | 12.780 | 13.140 | +5.37% | - | - |
| 07/15/2024 | 12.930 | 13.090 | 12.930 | 13.090 | -0.38% | - | - |
| 07/16/2024 | 12.650 | 12.650 | 12.290 | 12.290 | -6.11% | - | - |
| 07/17/2024 | 12.280 | 12.280 | 12.280 | 12.280 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover