| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.460 | +4.94% | +0.210 |
| 02/17/2026, 13:02:32 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4.350 | 4.460 | 4.350 | 4.460 | +4.94% | - | - |
| 02/16/2026 | 4.120 | 4.250 | 4.120 | 4.250 | +7.87% | - | - |
| 02/13/2026 | 3.940 | 3.940 | 3.940 | 3.940 | +0.77% | - | - |
| 02/12/2026 | 3.460 | 3.910 | 3.460 | 3.910 | -8.22% | - | - |
| 02/11/2026 | 4.470 | 4.470 | 4.260 | 4.260 | -9.36% | - | - |
| 02/10/2026 | 4.700 | 4.700 | 4.700 | 4.700 | +2.84% | - | - |
| 02/09/2026 | 4.700 | 4.700 | 4.570 | 4.570 | +6.53% | - | - |
| 02/06/2026 | 4.580 | 4.580 | 4.290 | 4.290 | -9.30% | - | - |
| 02/05/2026 | 5.040 | 5.040 | 4.730 | 4.730 | -8.16% | - | - |
| 02/04/2026 | 5.000 | 5.150 | 5.000 | 5.150 | +8.65% | - | - |
| 02/03/2026 | 4.740 | 4.740 | 4.740 | 4.740 | +6.28% | - | - |
| 02/02/2026 | 4.350 | 4.460 | 4.350 | 4.460 | +5.94% | - | - |
| 01/30/2026 | 4.250 | 4.250 | 4.210 | 4.210 | -5.18% | - | - |
| 01/29/2026 | 4.600 | 4.600 | 4.440 | 4.440 | +9.63% | - | - |
| 01/28/2026 | 3.970 | 4.050 | 3.970 | 4.050 | -6.90% | - | - |
| 01/27/2026 | 4.320 | 4.350 | 4.320 | 4.350 | -4.19% | - | - |
| 01/26/2026 | 4.540 | 4.540 | 4.540 | 4.540 | +1.11% | - | - |
| 01/23/2026 | 4.630 | 4.630 | 4.490 | 4.490 | -8.55% | - | - |
| 01/22/2026 | 4.910 | 4.910 | 4.910 | 4.910 | +15.80% | - | - |
| 01/21/2026 | 4.300 | 4.300 | 4.240 | 4.240 | -3.20% | - | - |
| 01/20/2026 | 4.380 | 4.380 | 4.380 | 4.380 | +6.05% | - | - |
| 01/19/2026 | 4.130 | 4.130 | 4.130 | 4.130 | -13.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover