| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.360 | +3.81% | +0.160 |
| 11/22/2024, 09:15:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 6.770 | 6.770 | 6.770 | 6.770 | -3.42% | - | - |
| 10/23/2024 | 7.420 | 7.420 | 7.010 | 7.010 | +3.55% | - | - |
| 10/24/2024 | 7.940 | 7.940 | 7.840 | 7.840 | +11.84% | - | - |
| 10/25/2024 | 6.620 | 6.900 | 6.620 | 6.900 | -11.99% | - | - |
| 10/28/2024 | 7.230 | 7.230 | 7.230 | 7.230 | +4.78% | - | - |
| 10/29/2024 | 6.910 | 6.910 | 6.910 | 6.910 | -4.43% | - | - |
| 10/30/2024 | 6.400 | 6.400 | 6.160 | 6.160 | -10.85% | - | - |
| 11/01/2024 | 6.250 | 6.250 | 6.200 | 6.200 | +0.65% | - | - |
| 11/04/2024 | 6.440 | 6.440 | 6.440 | 6.440 | +3.87% | - | - |
| 11/06/2024 | 5.160 | 5.160 | 4.520 | 4.540 | -29.50% | - | - |
| 11/07/2024 | 5.010 | 5.040 | 5.010 | 5.040 | +11.01% | - | - |
| 11/08/2024 | 4.700 | 4.700 | 4.700 | 4.700 | -6.75% | - | - |
| 11/11/2024 | 4.620 | 4.620 | 4.610 | 4.610 | -1.91% | - | - |
| 11/12/2024 | 4.790 | 4.790 | 4.790 | 4.790 | +3.90% | - | - |
| 11/13/2024 | 4.270 | 4.270 | 4.090 | 4.090 | -14.61% | - | - |
| 11/14/2024 | 4.310 | 4.460 | 4.310 | 4.460 | +9.05% | - | - |
| 11/15/2024 | 4.570 | 4.790 | 4.540 | 4.710 | +5.61% | - | - |
| 11/18/2024 | 4.980 | 4.980 | 4.980 | 4.980 | +5.73% | - | - |
| 11/19/2024 | 4.900 | 4.900 | 4.440 | 4.440 | -10.84% | - | - |
| 11/20/2024 | 4.620 | 4.620 | 4.620 | 4.620 | +4.05% | - | - |
| 11/21/2024 | 4.240 | 4.240 | 4.110 | 4.200 | -9.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover