| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.680 | -0.07% | -0.010 |
| 07/17/2024, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 14.010 | 14.010 | 14.010 | 14.010 | +0.65% | - | - |
| 06/19/2024 | 14.150 | 14.150 | 14.050 | 14.050 | +0.29% | - | - |
| 06/20/2024 | 14.350 | 14.350 | 14.250 | 14.250 | +1.42% | - | - |
| 06/21/2024 | 14.320 | 14.320 | 13.980 | 13.980 | -1.89% | - | - |
| 06/24/2024 | 14.650 | 15.170 | 14.650 | 15.170 | +8.51% | - | - |
| 06/25/2024 | 14.620 | 14.900 | 14.620 | 14.900 | -1.78% | - | - |
| 06/26/2024 | 14.460 | 14.460 | 14.460 | 14.460 | -2.95% | - | - |
| 06/27/2024 | 14.280 | 14.280 | 14.160 | 14.180 | -1.94% | - | - |
| 06/28/2024 | 14.690 | 14.860 | 14.690 | 14.860 | +4.80% | - | - |
| 07/01/2024 | 15.410 | 15.410 | 14.870 | 14.870 | +0.07% | - | - |
| 07/02/2024 | 14.600 | 14.600 | 14.440 | 14.440 | -2.89% | - | - |
| 07/03/2024 | 15.130 | 15.130 | 15.130 | 15.130 | +4.78% | - | - |
| 07/04/2024 | 15.510 | 15.510 | 15.330 | 15.400 | +1.78% | - | - |
| 07/05/2024 | 15.580 | 15.580 | 15.580 | 15.580 | +1.17% | - | - |
| 07/08/2024 | 14.980 | 14.980 | 14.980 | 14.980 | -3.85% | - | - |
| 07/09/2024 | 13.750 | 13.750 | 13.500 | 13.500 | -9.88% | - | - |
| 07/10/2024 | 13.650 | 13.650 | 13.650 | 13.650 | +1.11% | - | - |
| 07/11/2024 | 13.730 | 13.830 | 13.730 | 13.830 | +1.32% | - | - |
| 07/12/2024 | 14.090 | 14.380 | 14.090 | 14.380 | +3.98% | - | - |
| 07/15/2024 | 14.220 | 14.350 | 14.220 | 14.350 | -0.21% | - | - |
| 07/16/2024 | 13.990 | 13.990 | 13.690 | 13.690 | -4.60% | - | - |
| 07/17/2024 | 13.680 | 13.680 | 13.680 | 13.680 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover