| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.630 | +2.79% | +0.180 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 9.080 | 9.080 | 9.080 | 9.080 | -2.58% | - | - |
| 10/23/2024 | 9.730 | 9.730 | 9.320 | 9.320 | +2.64% | - | - |
| 10/24/2024 | 10.250 | 10.250 | 10.150 | 10.150 | +8.91% | - | - |
| 10/25/2024 | 8.940 | 9.220 | 8.940 | 9.220 | -9.16% | - | - |
| 10/28/2024 | 9.540 | 9.540 | 9.540 | 9.540 | +3.47% | - | - |
| 10/29/2024 | 9.230 | 9.230 | 9.230 | 9.230 | -3.25% | - | - |
| 10/30/2024 | 8.710 | 8.710 | 8.470 | 8.470 | -8.23% | - | - |
| 11/01/2024 | 8.570 | 8.570 | 8.520 | 8.520 | +0.59% | - | - |
| 11/04/2024 | 8.760 | 8.760 | 8.760 | 8.760 | +2.82% | - | - |
| 11/06/2024 | 7.440 | 7.440 | 6.780 | 6.800 | -22.37% | - | - |
| 11/07/2024 | 7.330 | 7.360 | 7.330 | 7.360 | +8.24% | - | - |
| 11/08/2024 | 6.990 | 6.990 | 6.990 | 6.990 | -5.03% | - | - |
| 11/11/2024 | 6.900 | 6.900 | 6.890 | 6.890 | -1.43% | - | - |
| 11/12/2024 | 7.100 | 7.100 | 7.100 | 7.100 | +3.05% | - | - |
| 11/13/2024 | 6.510 | 6.510 | 6.320 | 6.320 | -10.99% | - | - |
| 11/14/2024 | 6.560 | 6.730 | 6.560 | 6.730 | +6.49% | - | - |
| 11/15/2024 | 6.870 | 7.110 | 6.830 | 7.010 | +4.16% | - | - |
| 11/18/2024 | 7.320 | 7.320 | 7.320 | 7.320 | +4.42% | - | - |
| 11/19/2024 | 7.230 | 7.230 | 6.730 | 6.730 | -8.06% | - | - |
| 11/20/2024 | 6.920 | 6.920 | 6.920 | 6.920 | +2.82% | - | - |
| 11/21/2024 | 6.500 | 6.500 | 6.340 | 6.450 | -6.79% | - | - |
| 11/22/2024 | 6.670 | 6.670 | 6.630 | 6.630 | +2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover