| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.600 | +2.63% | +0.400 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 14.510 | 14.510 | 14.510 | 14.510 | -4.60% | - | - |
| 10/24/2024 | 14.910 | 14.960 | 14.910 | 14.960 | +3.10% | - | - |
| 10/25/2024 | 15.110 | 15.140 | 15.060 | 15.140 | +1.20% | - | - |
| 10/28/2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.40% | - | - |
| 10/29/2024 | 15.420 | 15.420 | 15.420 | 15.420 | +2.25% | - | - |
| 10/30/2024 | 15.390 | 15.390 | 15.390 | 15.390 | -0.19% | - | - |
| 10/31/2024 | 14.760 | 14.760 | 14.400 | 14.400 | -6.43% | - | - |
| 11/01/2024 | 14.520 | 14.520 | 14.520 | 14.520 | +0.83% | - | - |
| 11/04/2024 | 14.540 | 14.540 | 14.410 | 14.410 | -0.76% | - | - |
| 11/05/2024 | 14.380 | 14.600 | 14.380 | 14.600 | +1.32% | - | - |
| 11/06/2024 | 14.920 | 14.920 | 14.450 | 14.450 | -1.03% | - | - |
| 11/08/2024 | 15.270 | 15.270 | 15.270 | 15.270 | +5.67% | - | - |
| 11/11/2024 | 15.260 | 15.260 | 15.260 | 15.260 | -0.07% | - | - |
| 11/14/2024 | 14.910 | 14.910 | 14.910 | 14.910 | -2.29% | - | - |
| 11/15/2024 | 14.790 | 14.820 | 14.790 | 14.820 | -0.60% | - | - |
| 11/18/2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.61% | - | - |
| 11/19/2024 | 14.810 | 14.810 | 14.710 | 14.710 | -0.14% | - | - |
| 11/20/2024 | 15.230 | 15.230 | 15.230 | 15.230 | +3.54% | - | - |
| 11/21/2024 | 15.200 | 15.200 | 15.200 | 15.200 | -0.20% | - | - |
| 11/22/2024 | 15.600 | 15.600 | 15.600 | 15.600 | +2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover