| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.700 | -6.78% | -0.560 |
| 03/24/2026, 13:28:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 7.780 | 7.780 | 7.700 | 7.700 | -6.78% | - | - |
| 03/23/2026 | 7.960 | 8.840 | 7.960 | 8.260 | +1.72% | - | - |
| 03/20/2026 | 8.840 | 8.840 | 8.120 | 8.120 | -7.62% | - | - |
| 03/19/2026 | 8.760 | 8.790 | 8.760 | 8.790 | -6.29% | - | - |
| 03/18/2026 | 9.380 | 9.380 | 9.380 | 9.380 | +1.19% | - | - |
| 03/17/2026 | 9.270 | 9.270 | 9.270 | 9.270 | -1.49% | - | - |
| 03/16/2026 | 9.410 | 9.410 | 9.410 | 9.410 | -0.53% | - | - |
| 03/13/2026 | 9.350 | 9.460 | 9.350 | 9.460 | +3.05% | - | - |
| 03/12/2026 | 9.180 | 9.180 | 9.180 | 9.180 | -2.24% | - | - |
| 03/11/2026 | 9.390 | 9.390 | 9.390 | 9.390 | -5.82% | - | - |
| 03/10/2026 | 9.970 | 9.970 | 9.970 | 9.970 | +3.53% | - | - |
| 03/09/2026 | 9.650 | 9.650 | 9.630 | 9.630 | -2.83% | - | - |
| 03/06/2026 | 10.200 | 10.200 | 9.910 | 9.910 | -0.60% | - | - |
| 03/05/2026 | 9.460 | 9.970 | 9.460 | 9.970 | +5.28% | - | - |
| 03/04/2026 | 9.590 | 9.590 | 9.470 | 9.470 | +3.50% | - | - |
| 03/03/2026 | 9.210 | 9.210 | 9.150 | 9.150 | -3.17% | - | - |
| 03/02/2026 | 9.490 | 9.490 | 9.440 | 9.450 | -2.78% | - | - |
| 02/27/2026 | 9.970 | 9.970 | 9.720 | 9.720 | +2.97% | - | - |
| 02/26/2026 | 9.400 | 9.440 | 9.400 | 9.440 | +1.51% | - | - |
| 02/25/2026 | 9.360 | 9.390 | 9.300 | 9.300 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover