| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.500 | -0.61% | -0.070 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 10.790 | 10.790 | 10.790 | 10.790 | -0.64% | - | - |
| 06/19/2024 | 10.720 | 10.720 | 10.720 | 10.720 | -0.65% | - | - |
| 06/21/2024 | 11.150 | 11.250 | 11.140 | 11.140 | +3.92% | - | - |
| 06/24/2024 | 11.010 | 11.010 | 11.010 | 11.010 | -1.17% | - | - |
| 06/25/2024 | 10.990 | 11.270 | 10.990 | 11.270 | +2.36% | - | - |
| 06/27/2024 | 11.830 | 11.890 | 11.830 | 11.890 | +5.50% | - | - |
| 06/28/2024 | 11.960 | 12.200 | 11.960 | 12.200 | +2.61% | - | - |
| 07/01/2024 | 11.830 | 11.830 | 11.830 | 11.830 | -3.03% | - | - |
| 07/02/2024 | 11.730 | 11.760 | 11.600 | 11.600 | -1.94% | - | - |
| 07/03/2024 | 11.820 | 11.820 | 11.820 | 11.820 | +1.90% | - | - |
| 07/04/2024 | 11.860 | 11.860 | 11.820 | 11.820 | 0.00% | - | - |
| 07/05/2024 | 12.130 | 12.130 | 12.010 | 12.010 | +1.61% | - | - |
| 07/08/2024 | 12.180 | 12.180 | 12.040 | 12.040 | +0.25% | - | - |
| 07/09/2024 | 11.800 | 11.800 | 11.640 | 11.640 | -3.32% | - | - |
| 07/11/2024 | 11.720 | 11.930 | 11.620 | 11.930 | +2.49% | - | - |
| 07/12/2024 | 11.760 | 12.000 | 11.760 | 12.000 | +0.59% | - | - |
| 07/15/2024 | 11.960 | 11.960 | 11.940 | 11.940 | -0.50% | - | - |
| 07/16/2024 | 11.800 | 11.870 | 11.800 | 11.870 | -0.59% | - | - |
| 07/17/2024 | 11.810 | 11.810 | 11.570 | 11.570 | -2.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover