| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.850 | -0.59% | -0.070 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 11.140 | 11.140 | 11.140 | 11.140 | -0.54% | - | - |
| 06/19/2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.72% | - | - |
| 06/21/2024 | 11.500 | 11.600 | 11.490 | 11.490 | +3.89% | - | - |
| 06/24/2024 | 11.360 | 11.360 | 11.360 | 11.360 | -1.13% | - | - |
| 06/25/2024 | 11.340 | 11.620 | 11.340 | 11.620 | +2.29% | - | - |
| 06/27/2024 | 12.180 | 12.240 | 12.180 | 12.240 | +5.34% | - | - |
| 06/28/2024 | 12.310 | 12.550 | 12.310 | 12.550 | +2.53% | - | - |
| 07/01/2024 | 12.180 | 12.180 | 12.180 | 12.180 | -2.95% | - | - |
| 07/02/2024 | 12.080 | 12.110 | 11.950 | 11.950 | -1.89% | - | - |
| 07/03/2024 | 12.170 | 12.170 | 12.170 | 12.170 | +1.84% | - | - |
| 07/04/2024 | 12.210 | 12.210 | 12.170 | 12.170 | 0.00% | - | - |
| 07/05/2024 | 12.480 | 12.480 | 12.370 | 12.370 | +1.64% | - | - |
| 07/08/2024 | 12.530 | 12.530 | 12.400 | 12.400 | +0.24% | - | - |
| 07/09/2024 | 12.150 | 12.150 | 11.990 | 11.990 | -3.31% | - | - |
| 07/11/2024 | 12.070 | 12.280 | 11.970 | 12.280 | +2.42% | - | - |
| 07/12/2024 | 12.110 | 12.350 | 12.110 | 12.350 | +0.57% | - | - |
| 07/15/2024 | 12.310 | 12.310 | 12.290 | 12.290 | -0.49% | - | - |
| 07/16/2024 | 12.150 | 12.220 | 12.150 | 12.220 | -0.57% | - | - |
| 07/17/2024 | 12.160 | 12.160 | 11.920 | 11.920 | -2.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover