LastChg. % 1DChg. Abs.
10.090+2.75%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202610.35010.35010.09010.090+2.75%--
02/26/20269.7809.8209.7809.820+1.55%--
02/25/20269.7309.7709.6709.670-0.31%--
02/24/20269.7009.7009.7009.700-4.15%--
02/23/202610.11010.12010.11010.120-1.36%--
02/20/202610.25010.26010.25010.260-3.12%--
02/19/202610.59010.59010.59010.590+4.13%--
02/18/202610.17010.17010.17010.170-0.78%--
02/17/20269.92010.2509.92010.250-2.29%--
02/16/202610.49010.49010.49010.490+1.16%--
02/13/202610.19010.37010.19010.370+1.17%--
02/12/202610.25010.25010.25010.250-3.85%--
02/11/202610.66010.66010.66010.660-2.20%--
02/10/202610.90010.90010.90010.900+3.71%--
02/09/202610.51010.51010.51010.510+2.64%--
02/06/20269.88010.2409.88010.240+1.59%--
02/05/202610.25010.25010.08010.080+3.07%--
02/04/20269.7809.7809.7809.780-10.85%--
02/03/202610.97010.97010.97010.970+8.19%--
02/02/202610.14010.14010.14010.140-2.03%--
01/30/202610.14010.35010.14010.350+4.97%--
01/29/202610.91010.9109.4709.860-22.24%--
01/28/202612.68012.68012.68012.680-4.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas