| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.960 | +2.57% | +0.400 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 14.870 | 14.870 | 14.870 | 14.870 | -4.43% | - | - |
| 10/24/2024 | 15.270 | 15.310 | 15.270 | 15.310 | +2.96% | - | - |
| 10/25/2024 | 15.460 | 15.490 | 15.420 | 15.490 | +1.18% | - | - |
| 10/28/2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.32% | - | - |
| 10/29/2024 | 15.780 | 15.780 | 15.780 | 15.780 | +2.20% | - | - |
| 10/30/2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.25% | - | - |
| 10/31/2024 | 15.110 | 15.110 | 14.750 | 14.750 | -6.29% | - | - |
| 11/01/2024 | 14.870 | 14.870 | 14.870 | 14.870 | +0.81% | - | - |
| 11/04/2024 | 14.900 | 14.900 | 14.760 | 14.760 | -0.74% | - | - |
| 11/05/2024 | 14.730 | 14.960 | 14.730 | 14.960 | +1.36% | - | - |
| 11/06/2024 | 15.280 | 15.280 | 14.810 | 14.810 | -1.00% | - | - |
| 11/08/2024 | 15.630 | 15.630 | 15.630 | 15.630 | +5.54% | - | - |
| 11/11/2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.13% | - | - |
| 11/14/2024 | 15.260 | 15.260 | 15.260 | 15.260 | -2.24% | - | - |
| 11/15/2024 | 15.150 | 15.170 | 15.150 | 15.170 | -0.59% | - | - |
| 11/18/2024 | 15.090 | 15.090 | 15.090 | 15.090 | -0.53% | - | - |
| 11/19/2024 | 15.170 | 15.170 | 15.070 | 15.070 | -0.13% | - | - |
| 11/20/2024 | 15.590 | 15.590 | 15.590 | 15.590 | +3.45% | - | - |
| 11/21/2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.19% | - | - |
| 11/22/2024 | 15.960 | 15.960 | 15.960 | 15.960 | +2.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover