| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.320 | +2.51% | +0.400 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 15.220 | 15.220 | 15.220 | 15.220 | -4.40% | - | - |
| 10/24/2024 | 15.630 | 15.670 | 15.630 | 15.670 | +2.96% | - | - |
| 10/25/2024 | 15.820 | 15.850 | 15.780 | 15.850 | +1.15% | - | - |
| 10/28/2024 | 15.800 | 15.800 | 15.800 | 15.800 | -0.32% | - | - |
| 10/29/2024 | 16.130 | 16.130 | 16.130 | 16.130 | +2.09% | - | - |
| 10/30/2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.19% | - | - |
| 10/31/2024 | 15.470 | 15.470 | 15.110 | 15.110 | -6.15% | - | - |
| 11/01/2024 | 15.230 | 15.230 | 15.230 | 15.230 | +0.79% | - | - |
| 11/04/2024 | 15.260 | 15.260 | 15.120 | 15.120 | -0.72% | - | - |
| 11/05/2024 | 15.090 | 15.320 | 15.090 | 15.320 | +1.32% | - | - |
| 11/06/2024 | 15.640 | 15.640 | 15.160 | 15.160 | -1.04% | - | - |
| 11/08/2024 | 15.990 | 15.990 | 15.990 | 15.990 | +5.47% | - | - |
| 11/11/2024 | 15.970 | 15.970 | 15.970 | 15.970 | -0.13% | - | - |
| 11/14/2024 | 15.620 | 15.620 | 15.620 | 15.620 | -2.19% | - | - |
| 11/15/2024 | 15.510 | 15.530 | 15.510 | 15.530 | -0.58% | - | - |
| 11/18/2024 | 15.450 | 15.450 | 15.450 | 15.450 | -0.52% | - | - |
| 11/19/2024 | 15.530 | 15.530 | 15.420 | 15.420 | -0.19% | - | - |
| 11/20/2024 | 15.950 | 15.950 | 15.950 | 15.950 | +3.44% | - | - |
| 11/21/2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.19% | - | - |
| 11/22/2024 | 16.320 | 16.320 | 16.320 | 16.320 | +2.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover