| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.200 | -0.65% | -0.080 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 11.490 | 11.490 | 11.490 | 11.490 | -0.52% | - | - |
| 06/19/2024 | 11.410 | 11.410 | 11.410 | 11.410 | -0.70% | - | - |
| 06/21/2024 | 11.850 | 11.950 | 11.840 | 11.840 | +3.77% | - | - |
| 06/24/2024 | 11.710 | 11.710 | 11.710 | 11.710 | -1.10% | - | - |
| 06/25/2024 | 11.690 | 11.970 | 11.690 | 11.970 | +2.22% | - | - |
| 06/27/2024 | 12.530 | 12.590 | 12.530 | 12.590 | +5.18% | - | - |
| 06/28/2024 | 12.660 | 12.900 | 12.660 | 12.900 | +2.46% | - | - |
| 07/01/2024 | 12.530 | 12.530 | 12.530 | 12.530 | -2.87% | - | - |
| 07/02/2024 | 12.430 | 12.460 | 12.300 | 12.300 | -1.84% | - | - |
| 07/03/2024 | 12.520 | 12.520 | 12.520 | 12.520 | +1.79% | - | - |
| 07/04/2024 | 12.560 | 12.560 | 12.520 | 12.520 | 0.00% | - | - |
| 07/05/2024 | 12.830 | 12.830 | 12.720 | 12.720 | +1.60% | - | - |
| 07/08/2024 | 12.880 | 12.880 | 12.750 | 12.750 | +0.24% | - | - |
| 07/09/2024 | 12.510 | 12.510 | 12.340 | 12.340 | -3.22% | - | - |
| 07/11/2024 | 12.420 | 12.640 | 12.320 | 12.640 | +2.43% | - | - |
| 07/12/2024 | 12.460 | 12.700 | 12.460 | 12.700 | +0.47% | - | - |
| 07/15/2024 | 12.660 | 12.660 | 12.640 | 12.640 | -0.47% | - | - |
| 07/16/2024 | 12.500 | 12.570 | 12.500 | 12.570 | -0.55% | - | - |
| 07/17/2024 | 12.520 | 12.520 | 12.280 | 12.280 | -2.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover