| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.250 | +26.26% | +0.260 |
| 07/05/2024, 13:16:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 1.540 | 1.540 | 1.460 | 1.460 | -4.58% | - | - |
| 06/10/2024 | 1.400 | 1.400 | 1.360 | 1.360 | -6.85% | - | - |
| 06/11/2024 | 1.440 | 1.440 | 1.440 | 1.440 | +5.88% | - | - |
| 06/12/2024 | 1.360 | 1.360 | 1.190 | 1.350 | -6.25% | - | - |
| 06/13/2024 | 1.300 | 1.300 | 1.050 | 1.070 | -20.74% | - | - |
| 06/14/2024 | 1.100 | 1.100 | 1.100 | 1.100 | +2.80% | - | - |
| 06/17/2024 | 1.200 | 1.200 | 1.200 | 1.200 | +9.09% | - | - |
| 06/18/2024 | 1.110 | 1.110 | 1.070 | 1.070 | -10.83% | - | - |
| 06/19/2024 | 0.950 | 0.950 | 0.950 | 0.950 | -11.21% | - | - |
| 06/20/2024 | 0.980 | 0.980 | 0.980 | 0.980 | +3.16% | - | - |
| 06/21/2024 | 1.000 | 1.000 | 0.970 | 0.970 | -1.02% | - | - |
| 06/24/2024 | 1.170 | 1.290 | 1.170 | 1.260 | +29.90% | - | - |
| 06/25/2024 | 1.130 | 1.200 | 1.130 | 1.200 | -4.76% | - | - |
| 06/26/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +3.33% | - | - |
| 06/27/2024 | 1.160 | 1.160 | 1.080 | 1.080 | -12.90% | - | - |
| 06/28/2024 | 1.100 | 1.100 | 1.100 | 1.100 | +1.85% | - | - |
| 07/01/2024 | 1.120 | 1.120 | 1.120 | 1.120 | +1.82% | - | - |
| 07/02/2024 | 0.910 | 0.910 | 0.784 | 0.806 | -28.04% | - | - |
| 07/03/2024 | 0.990 | 1.030 | 0.990 | 1.030 | +27.79% | - | - |
| 07/04/2024 | 1.050 | 1.050 | 0.990 | 0.990 | -3.88% | - | - |
| 07/05/2024 | 1.140 | 1.250 | 1.140 | 1.250 | +26.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover