| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.830 | -12.44% | -3.670 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 31.600 | 31.600 | 31.600 | 31.600 | -4.91% | - | - |
| 10/23/2024 | 31.480 | 31.480 | 31.480 | 31.480 | -0.38% | - | - |
| 10/24/2024 | 31.010 | 31.010 | 31.010 | 31.010 | -1.49% | - | - |
| 10/28/2024 | 31.090 | 31.090 | 31.090 | 31.090 | +0.26% | - | - |
| 10/30/2024 | 31.110 | 31.110 | 31.110 | 31.110 | +0.06% | - | - |
| 10/31/2024 | 31.780 | 31.780 | 31.780 | 31.780 | +2.15% | - | - |
| 11/01/2024 | 32.160 | 32.160 | 32.160 | 32.160 | +1.20% | - | - |
| 11/04/2024 | 31.490 | 31.490 | 31.490 | 31.490 | -2.08% | - | - |
| 11/05/2024 | 32.610 | 33.500 | 32.610 | 33.500 | +6.38% | - | - |
| 11/06/2024 | 34.090 | 34.090 | 34.090 | 34.090 | +1.76% | - | - |
| 11/11/2024 | 29.060 | 29.060 | 29.060 | 29.060 | -14.76% | - | - |
| 11/12/2024 | 26.190 | 26.850 | 26.190 | 26.850 | -7.60% | - | - |
| 11/14/2024 | 27.330 | 27.330 | 27.330 | 27.330 | +1.79% | - | - |
| 11/15/2024 | 26.930 | 26.930 | 26.930 | 26.930 | -1.46% | - | - |
| 11/18/2024 | 28.720 | 28.720 | 28.720 | 28.720 | +6.65% | - | - |
| 11/19/2024 | 27.420 | 27.620 | 27.420 | 27.550 | -4.07% | - | - |
| 11/20/2024 | 29.500 | 29.500 | 29.500 | 29.500 | +7.08% | - | - |
| 11/22/2024 | 25.830 | 25.830 | 25.830 | 25.830 | -12.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover