| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.060 | +2.31% | +0.700 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 24.280 | 25.240 | 24.280 | 25.240 | +7.91% | - | - |
| 06/19/2024 | 25.080 | 25.080 | 25.050 | 25.050 | -0.75% | - | - |
| 06/20/2024 | 25.820 | 25.820 | 25.750 | 25.750 | +2.79% | - | - |
| 06/21/2024 | 26.050 | 26.050 | 24.010 | 24.010 | -6.76% | - | - |
| 06/24/2024 | 24.980 | 24.980 | 24.960 | 24.960 | +3.96% | - | - |
| 06/25/2024 | 25.540 | 26.100 | 24.980 | 25.230 | +1.08% | - | - |
| 06/26/2024 | 25.840 | 25.840 | 25.220 | 25.220 | -0.04% | - | - |
| 06/27/2024 | 26.480 | 26.480 | 25.670 | 25.900 | +2.70% | - | - |
| 06/28/2024 | 25.960 | 26.070 | 25.960 | 26.070 | +0.66% | - | - |
| 07/01/2024 | 28.660 | 28.660 | 28.660 | 28.660 | +9.93% | - | - |
| 07/02/2024 | 28.980 | 29.920 | 28.110 | 28.110 | -1.92% | - | - |
| 07/03/2024 | 28.970 | 29.370 | 28.970 | 29.370 | +4.48% | - | - |
| 07/04/2024 | 29.440 | 29.440 | 29.170 | 29.170 | -0.68% | - | - |
| 07/05/2024 | 29.750 | 29.750 | 29.750 | 29.750 | +1.99% | - | - |
| 07/08/2024 | 28.910 | 30.720 | 28.910 | 30.720 | +3.26% | - | - |
| 07/09/2024 | 28.930 | 29.090 | 28.930 | 29.090 | -5.31% | - | - |
| 07/10/2024 | 27.650 | 29.050 | 27.650 | 29.050 | -0.14% | - | - |
| 07/11/2024 | 28.980 | 29.350 | 28.980 | 29.350 | +1.03% | - | - |
| 07/12/2024 | 27.870 | 28.010 | 27.870 | 28.010 | -4.57% | - | - |
| 07/15/2024 | 26.460 | 26.740 | 26.460 | 26.740 | -4.53% | - | - |
| 07/16/2024 | 26.100 | 30.360 | 26.100 | 30.360 | +13.54% | - | - |
| 07/17/2024 | 31.060 | 31.060 | 31.060 | 31.060 | +2.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover