| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.700 | +4.79% | +0.032 |
| 04/27/2026, 13:03:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/27/2026 | 0.700 | 0.700 | 0.700 | 0.700 | +4.79% | - | - |
| 04/24/2026 | 0.668 | 0.668 | 0.668 | 0.668 | -8.99% | - | - |
| 04/23/2026 | 0.754 | 0.754 | 0.734 | 0.734 | -8.02% | - | - |
| 04/22/2026 | 0.786 | 0.798 | 0.786 | 0.798 | -8.17% | - | - |
| 04/21/2026 | 0.864 | 0.869 | 0.864 | 0.869 | +4.57% | - | - |
| 04/20/2026 | 0.831 | 0.831 | 0.831 | 0.831 | +1.22% | - | - |
| 04/17/2026 | 0.781 | 0.821 | 0.781 | 0.821 | +6.62% | - | - |
| 04/16/2026 | 0.760 | 0.770 | 0.760 | 0.770 | +9.38% | - | - |
| 04/15/2026 | 0.690 | 0.704 | 0.690 | 0.704 | +2.33% | - | - |
| 04/14/2026 | 0.680 | 0.688 | 0.680 | 0.688 | +2.84% | - | - |
| 04/13/2026 | 0.653 | 0.669 | 0.653 | 0.669 | -9.47% | - | - |
| 04/10/2026 | 0.703 | 0.747 | 0.703 | 0.739 | +10.96% | - | - |
| 04/09/2026 | 0.666 | 0.666 | 0.666 | 0.666 | -7.24% | - | - |
| 04/08/2026 | 0.718 | 0.718 | 0.718 | 0.718 | +9.95% | - | - |
| 04/07/2026 | 0.661 | 0.691 | 0.653 | 0.653 | -1.36% | - | - |
| 04/02/2026 | 0.662 | 0.662 | 0.662 | 0.662 | -15.67% | - | - |
| 04/01/2026 | 0.785 | 0.785 | 0.785 | 0.785 | +21.33% | - | - |
| 03/31/2026 | 0.647 | 0.647 | 0.647 | 0.647 | +4.86% | - | - |
| 03/30/2026 | 0.608 | 0.617 | 0.608 | 0.617 | -1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover