| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.950 | -7.87% | -1.790 |
| 07/31/2024, 16:01:23 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 20.340 | 20.340 | 19.270 | 19.270 | -3.36% | - | - |
| 07/02/2024 | 18.110 | 18.110 | 16.290 | 16.290 | -15.46% | - | - |
| 07/03/2024 | 18.650 | 18.650 | 17.730 | 17.730 | +8.84% | - | - |
| 07/04/2024 | 17.860 | 18.160 | 17.860 | 18.160 | +2.43% | - | - |
| 07/05/2024 | 18.600 | 19.510 | 18.600 | 19.510 | +7.43% | - | - |
| 07/08/2024 | 18.730 | 18.730 | 18.730 | 18.730 | -4.00% | - | - |
| 07/09/2024 | 18.110 | 18.160 | 18.110 | 18.160 | -3.04% | - | - |
| 07/10/2024 | 18.260 | 18.260 | 18.260 | 18.260 | +0.55% | - | - |
| 07/11/2024 | 19.490 | 19.490 | 19.180 | 19.180 | +5.04% | - | - |
| 07/12/2024 | 21.760 | 21.760 | 21.220 | 21.430 | +11.73% | - | - |
| 07/15/2024 | 22.200 | 23.430 | 22.200 | 23.430 | +9.33% | - | - |
| 07/16/2024 | 21.780 | 21.780 | 20.800 | 20.800 | -11.22% | - | - |
| 07/17/2024 | 25.370 | 25.370 | 24.130 | 24.130 | +16.01% | 2,283 | 90 |
| 07/18/2024 | 22.980 | 23.750 | 22.980 | 23.450 | -2.82% | - | - |
| 07/19/2024 | 22.190 | 22.190 | 22.140 | 22.140 | -5.59% | - | - |
| 07/22/2024 | 21.020 | 21.020 | 21.020 | 21.020 | -5.06% | - | - |
| 07/24/2024 | 20.230 | 21.770 | 20.230 | 21.770 | +3.57% | - | - |
| 07/25/2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.73% | - | - |
| 07/26/2024 | 21.810 | 21.810 | 21.810 | 21.810 | +0.93% | - | - |
| 07/29/2024 | 22.960 | 22.960 | 22.960 | 22.960 | +5.27% | - | - |
| 07/30/2024 | 22.740 | 22.740 | 22.740 | 22.740 | -0.96% | - | - |
| 07/31/2024 | 25.720 | 26.090 | 20.950 | 20.950 | -7.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover