LastChg. % 1DChg. Abs.
11.910-7.82%-1.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202414.93014.93014.93014.930-7.55%--
10/23/202414.68014.68014.51014.510-2.81%--
10/24/202414.33014.33014.33014.330-1.24%--
10/25/202413.77013.77013.77013.770-3.91%--
10/28/202413.98013.98013.59013.590-1.31%--
10/29/202414.11014.11014.11014.110+3.83%--
10/30/202415.58015.58015.58015.580+10.42%--
11/01/202414.94015.02014.94015.020-3.59%--
11/04/202415.32015.44015.32015.440+2.80%--
11/05/202415.14015.14014.81014.810-4.08%--
11/06/202414.14014.14014.14014.140-4.52%--
11/07/202414.52014.96014.52014.960+5.80%--
11/08/202414.32014.32014.32014.320-4.28%--
11/11/202415.87015.87015.87015.870+10.82%--
11/12/202414.23014.23014.23014.230-10.33%--
11/14/202413.54014.10013.54014.100-0.91%--
11/15/202413.72013.72013.72013.720-2.70%--
11/18/202413.16013.16012.50012.500-8.89%--
11/19/202412.05012.05012.05012.050-3.60%--
11/20/202413.31013.31012.92012.920+7.22%--
11/21/202411.91011.91011.91011.910-7.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas