LastChg. % 1DChg. Abs.
11.860+1.28%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202412.56012.56012.50012.500-1.19%--
10/24/202412.44012.44012.44012.440-0.48%--
10/25/202412.23012.23012.23012.230-1.69%--
10/28/202412.31012.31012.16012.160-0.57%--
10/29/202412.37012.37012.37012.370+1.73%--
10/30/202412.96012.96012.96012.960+4.77%--
11/01/202412.73012.76012.73012.760-1.54%--
11/04/202412.87012.92012.87012.920+1.25%--
11/05/202412.81012.81012.69012.690-1.78%--
11/06/202412.45012.45012.45012.450-1.89%--
11/07/202412.66012.84012.66012.840+3.13%--
11/08/202412.63012.63012.63012.630-1.64%--
11/11/202413.23013.23013.23013.230+4.75%--
11/12/202412.62012.62012.62012.620-4.61%--
11/14/202412.37012.59012.37012.590-0.24%--
11/15/202412.44012.44012.44012.440-1.19%--
11/18/202412.23012.23011.96011.960-3.86%--
11/19/202411.77011.77011.77011.770-1.59%--
11/20/202412.30012.30012.13012.130+3.06%--
11/21/202411.71011.71011.71011.710-3.46%--
11/22/202411.86011.86011.86011.860+1.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas