| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.650 | +5.20% | +0.230 |
| 04/17/2026, 13:09:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4.470 | 4.650 | 4.470 | 4.650 | +5.20% | - | - |
| 04/16/2026 | 4.370 | 4.420 | 4.370 | 4.420 | +7.80% | - | - |
| 04/15/2026 | 4.030 | 4.100 | 4.030 | 4.100 | +1.99% | - | - |
| 04/14/2026 | 3.980 | 4.020 | 3.980 | 4.020 | +2.55% | - | - |
| 04/13/2026 | 3.840 | 3.920 | 3.840 | 3.920 | -8.20% | - | - |
| 04/10/2026 | 4.090 | 4.310 | 4.090 | 4.270 | +9.21% | - | - |
| 04/09/2026 | 3.910 | 3.910 | 3.910 | 3.910 | -6.46% | - | - |
| 04/08/2026 | 4.180 | 4.180 | 4.180 | 4.180 | +10.88% | - | - |
| 04/07/2026 | 3.810 | 3.960 | 3.770 | 3.770 | -1.05% | - | - |
| 04/02/2026 | 3.810 | 3.810 | 3.810 | 3.810 | -13.61% | - | - |
| 04/01/2026 | 4.410 | 4.410 | 4.410 | 4.410 | +18.23% | - | - |
| 03/31/2026 | 3.730 | 3.730 | 3.730 | 3.730 | +4.48% | - | - |
| 03/30/2026 | 3.520 | 3.570 | 3.520 | 3.570 | -1.11% | - | - |
| 03/27/2026 | 3.640 | 3.640 | 3.610 | 3.610 | 0.00% | - | - |
| 03/26/2026 | 3.480 | 3.610 | 3.480 | 3.610 | -6.48% | - | - |
| 03/25/2026 | 3.670 | 3.860 | 3.670 | 3.860 | +3.21% | - | - |
| 03/24/2026 | 3.740 | 3.740 | 3.740 | 3.740 | -1.84% | - | - |
| 03/23/2026 | 3.450 | 4.130 | 3.450 | 3.810 | +3.81% | - | - |
| 03/20/2026 | 3.900 | 3.900 | 3.670 | 3.670 | +1.38% | - | - |
| 03/19/2026 | 3.860 | 3.860 | 3.620 | 3.620 | -16.78% | - | - |
| 03/18/2026 | 4.470 | 4.470 | 4.350 | 4.350 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover