| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.050 | -1.44% | -0.190 |
| 07/01/2024, 13:02:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 14.350 | 14.350 | 14.350 | 14.350 | +2.65% | - | - |
| 06/04/2024 | 14.230 | 14.230 | 14.020 | 14.020 | -2.30% | - | - |
| 06/05/2024 | 14.290 | 14.290 | 14.200 | 14.200 | +1.28% | - | - |
| 06/06/2024 | 14.180 | 14.320 | 14.180 | 14.290 | +0.63% | - | - |
| 06/07/2024 | 13.840 | 13.840 | 13.820 | 13.820 | -3.29% | - | - |
| 06/10/2024 | 14.010 | 14.010 | 14.010 | 14.010 | +1.37% | - | - |
| 06/11/2024 | 13.790 | 13.790 | 13.470 | 13.470 | -3.85% | - | - |
| 06/12/2024 | 13.430 | 13.860 | 13.430 | 13.860 | +2.90% | - | - |
| 06/13/2024 | 13.560 | 13.560 | 13.560 | 13.560 | -2.16% | - | - |
| 06/14/2024 | 13.630 | 13.630 | 13.290 | 13.290 | -1.99% | - | - |
| 06/17/2024 | 13.160 | 13.160 | 12.560 | 12.560 | -5.49% | - | - |
| 06/18/2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.00% | - | - |
| 06/19/2024 | 12.440 | 12.440 | 12.410 | 12.410 | -1.19% | - | - |
| 06/20/2024 | 12.450 | 12.450 | 12.450 | 12.450 | +0.32% | - | - |
| 06/21/2024 | 13.040 | 13.040 | 12.650 | 12.650 | +1.61% | - | - |
| 06/24/2024 | 12.630 | 12.820 | 12.630 | 12.820 | +1.34% | - | - |
| 06/25/2024 | 12.880 | 12.880 | 12.810 | 12.850 | +0.23% | - | - |
| 06/26/2024 | 12.850 | 13.120 | 12.850 | 13.120 | +2.10% | - | - |
| 06/27/2024 | 13.090 | 13.090 | 13.030 | 13.060 | -0.46% | - | - |
| 06/28/2024 | 13.510 | 13.510 | 13.240 | 13.240 | +1.38% | - | - |
| 07/01/2024 | 13.350 | 13.350 | 13.050 | 13.050 | -1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover