LastChg. % 1DChg. Abs.
12.330+1.23%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202413.03013.03012.97012.970-1.14%--
10/24/202412.91012.91012.91012.910-0.46%--
10/25/202412.70012.70012.70012.700-1.63%--
10/28/202412.78012.78012.63012.630-0.55%--
10/29/202412.84012.84012.84012.840+1.66%--
10/30/202413.42013.42013.42013.420+4.52%--
11/01/202413.20013.23013.20013.230-1.42%--
11/04/202413.34013.39013.34013.390+1.21%--
11/05/202413.28013.28013.16013.160-1.72%--
11/06/202412.92012.92012.92012.920-1.82%--
11/07/202413.13013.31013.13013.310+3.02%--
11/08/202413.10013.10013.10013.100-1.58%--
11/11/202413.69013.69013.69013.690+4.50%--
11/12/202413.09013.09013.09013.090-4.38%--
11/14/202412.84013.06012.84013.060-0.23%--
11/15/202412.91012.91012.91012.910-1.15%--
11/18/202412.70012.70012.43012.430-3.72%--
11/19/202412.24012.24012.24012.240-1.53%--
11/20/202412.77012.77012.60012.600+2.94%--
11/21/202412.18012.18012.18012.180-3.33%--
11/22/202412.33012.33012.33012.330+1.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas