| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.630 | -2.01% | -0.300 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 13.020 | 13.020 | 13.020 | 13.020 | 0.00% | - | - |
| 06/19/2024 | 12.900 | 12.900 | 12.870 | 12.870 | -1.15% | - | - |
| 06/20/2024 | 12.910 | 12.910 | 12.910 | 12.910 | +0.31% | - | - |
| 06/21/2024 | 13.500 | 13.500 | 13.110 | 13.110 | +1.55% | - | - |
| 06/24/2024 | 13.090 | 13.280 | 13.090 | 13.280 | +1.30% | - | - |
| 06/25/2024 | 13.340 | 13.340 | 13.270 | 13.310 | +0.23% | - | - |
| 06/26/2024 | 13.310 | 13.580 | 13.310 | 13.580 | +2.03% | - | - |
| 06/27/2024 | 13.550 | 13.550 | 13.490 | 13.520 | -0.44% | - | - |
| 06/28/2024 | 13.970 | 13.970 | 13.700 | 13.700 | +1.33% | - | - |
| 07/01/2024 | 13.810 | 13.810 | 13.510 | 13.510 | -1.39% | - | - |
| 07/02/2024 | 13.180 | 13.180 | 12.640 | 12.640 | -6.44% | - | - |
| 07/03/2024 | 13.360 | 13.360 | 13.070 | 13.070 | +3.40% | - | - |
| 07/04/2024 | 13.120 | 13.210 | 13.120 | 13.210 | +1.07% | - | - |
| 07/05/2024 | 13.340 | 13.610 | 13.340 | 13.610 | +3.03% | - | - |
| 07/08/2024 | 13.380 | 13.380 | 13.380 | 13.380 | -1.69% | - | - |
| 07/09/2024 | 13.200 | 13.220 | 13.200 | 13.220 | -1.20% | - | - |
| 07/10/2024 | 13.260 | 13.260 | 13.260 | 13.260 | +0.30% | - | - |
| 07/11/2024 | 13.630 | 13.630 | 13.540 | 13.540 | +2.11% | - | - |
| 07/12/2024 | 14.280 | 14.280 | 14.130 | 14.190 | +4.80% | - | - |
| 07/15/2024 | 14.410 | 14.720 | 14.410 | 14.720 | +3.74% | - | - |
| 07/16/2024 | 14.300 | 14.300 | 14.050 | 14.050 | -4.55% | - | - |
| 07/17/2024 | 15.260 | 15.260 | 14.930 | 14.930 | +6.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover