| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.400 | +0.47% | +0.500 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 104.490 | 104.600 | 104.490 | 104.600 | +0.69% | - | - |
| 06/19/2024 | 105.010 | 105.010 | 104.950 | 104.950 | +0.33% | - | - |
| 06/20/2024 | 105.070 | 105.280 | 105.070 | 105.280 | +0.31% | - | - |
| 06/21/2024 | 105.320 | 105.320 | 105.130 | 105.130 | -0.14% | - | - |
| 06/24/2024 | 104.880 | 105.530 | 104.880 | 105.530 | +0.38% | - | - |
| 06/25/2024 | 105.840 | 107.270 | 105.720 | 105.720 | +0.18% | 21,454 | 20,000 |
| 06/26/2024 | 105.620 | 105.620 | 105.130 | 105.130 | -0.56% | - | - |
| 06/27/2024 | 105.070 | 105.070 | 104.800 | 104.800 | -0.31% | - | - |
| 06/28/2024 | 105.010 | 105.030 | 105.010 | 105.030 | +0.22% | - | - |
| 07/01/2024 | 105.380 | 105.390 | 105.380 | 105.390 | +0.34% | - | - |
| 07/02/2024 | 105.470 | 105.470 | 105.380 | 105.380 | -0.01% | - | - |
| 07/03/2024 | 105.770 | 106.020 | 105.770 | 106.020 | +0.61% | - | - |
| 07/04/2024 | 106.110 | 106.200 | 106.110 | 106.120 | +0.09% | - | - |
| 07/05/2024 | 105.700 | 105.700 | 105.700 | 105.700 | -0.40% | - | - |
| 07/08/2024 | 105.050 | 105.320 | 105.050 | 105.320 | -0.36% | - | - |
| 07/09/2024 | 105.240 | 105.240 | 105.110 | 105.110 | -0.20% | - | - |
| 07/10/2024 | 105.060 | 105.310 | 105.060 | 105.310 | +0.19% | - | - |
| 07/11/2024 | 106.110 | 106.110 | 106.110 | 106.110 | +0.76% | - | - |
| 07/12/2024 | 106.560 | 106.660 | 106.560 | 106.660 | +0.52% | - | - |
| 07/15/2024 | 106.440 | 106.720 | 106.440 | 106.720 | +0.06% | - | - |
| 07/16/2024 | 106.500 | 106.740 | 106.500 | 106.740 | +0.02% | - | - |
| 07/17/2024 | 106.740 | 106.900 | 106.740 | 106.900 | +0.15% | - | - |
| 07/18/2024 | 107.220 | 107.400 | 107.220 | 107.400 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover