Last | Chg. % 1D | Chg. Abs. |
---|---|---|
114.630 | 0.00% | 0.000 |
07/30/2024, 09:15:01 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
07/01/2024 | 113.760 | 113.760 | 113.480 | 113.480 | -0.38% | - | - |
07/02/2024 | 113.640 | 113.670 | 113.640 | 113.670 | +0.17% | - | - |
07/03/2024 | 113.790 | 113.890 | 113.790 | 113.890 | +0.19% | - | - |
07/04/2024 | 113.940 | 113.940 | 113.890 | 113.890 | 0.00% | - | - |
07/05/2024 | 113.930 | 113.970 | 113.930 | 113.970 | +0.07% | - | - |
07/08/2024 | 114.020 | 114.110 | 114.020 | 114.110 | +0.12% | - | - |
07/09/2024 | 114.150 | 114.150 | 114.010 | 114.010 | -0.09% | - | - |
07/10/2024 | 114.130 | 114.190 | 114.130 | 114.190 | +0.16% | - | - |
07/11/2024 | 114.600 | 114.600 | 114.600 | 114.600 | +0.36% | - | - |
07/12/2024 | 114.510 | 114.700 | 114.510 | 114.700 | +0.09% | - | - |
07/15/2024 | 114.730 | 114.750 | 114.730 | 114.750 | +0.04% | - | - |
07/16/2024 | 114.720 | 114.850 | 114.720 | 114.850 | +0.09% | - | - |
07/17/2024 | 114.890 | 114.890 | 114.600 | 114.600 | -0.22% | - | - |
07/18/2024 | 114.560 | 114.560 | 114.550 | 114.550 | -0.04% | - | - |
07/19/2024 | 114.380 | 114.380 | 114.130 | 114.130 | -0.37% | - | - |
07/22/2024 | 114.230 | 114.360 | 114.230 | 114.360 | +0.20% | - | - |
07/23/2024 | 114.410 | 114.570 | 114.410 | 114.570 | +0.18% | - | - |
07/24/2024 | 114.490 | 114.490 | 114.390 | 114.390 | -0.16% | - | - |
07/25/2024 | 114.050 | 114.250 | 114.050 | 114.250 | -0.12% | - | - |
07/26/2024 | 114.120 | 114.380 | 114.120 | 114.380 | +0.11% | - | - |
07/29/2024 | 114.660 | 114.660 | 114.630 | 114.630 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover