| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.990 | +0.29% | +0.310 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 105.140 | 105.140 | 105.010 | 105.010 | +0.10% | - | - |
| 10/24/2024 | 105.200 | 105.200 | 105.070 | 105.070 | +0.06% | - | - |
| 10/25/2024 | 105.190 | 105.190 | 105.120 | 105.120 | +0.05% | - | - |
| 10/28/2024 | 105.270 | 105.410 | 105.230 | 105.410 | +0.28% | - | - |
| 10/29/2024 | 105.350 | 105.390 | 104.990 | 104.990 | -0.40% | - | - |
| 10/30/2024 | 103.590 | 103.590 | 103.300 | 103.300 | -1.61% | - | - |
| 10/31/2024 | 103.090 | 103.090 | 103.090 | 103.090 | -0.20% | - | - |
| 11/01/2024 | 103.340 | 103.560 | 103.340 | 103.560 | +0.46% | - | - |
| 11/04/2024 | 103.360 | 103.590 | 103.360 | 103.590 | +0.03% | - | - |
| 11/05/2024 | 103.550 | 103.550 | 103.390 | 103.460 | -0.13% | - | - |
| 11/06/2024 | 103.860 | 103.990 | 103.860 | 103.990 | +0.51% | - | - |
| 11/07/2024 | 104.660 | 104.660 | 104.440 | 104.440 | +0.43% | - | - |
| 11/08/2024 | 104.480 | 104.510 | 104.280 | 104.280 | -0.15% | - | - |
| 11/11/2024 | 104.500 | 105.080 | 104.500 | 105.080 | +0.77% | - | - |
| 11/12/2024 | 104.530 | 104.530 | 104.180 | 104.180 | -0.86% | - | - |
| 11/13/2024 | 104.220 | 104.220 | 104.010 | 104.010 | -0.16% | - | - |
| 11/14/2024 | 103.950 | 104.090 | 103.950 | 104.080 | +0.07% | - | - |
| 11/15/2024 | 104.130 | 104.510 | 104.120 | 104.510 | +0.41% | - | - |
| 11/18/2024 | 104.810 | 104.810 | 104.710 | 104.710 | +0.19% | - | - |
| 11/19/2024 | 105.260 | 105.260 | 104.990 | 104.990 | +0.27% | - | - |
| 11/20/2024 | 105.190 | 105.320 | 105.190 | 105.320 | +0.31% | - | - |
| 11/21/2024 | 105.360 | 105.680 | 105.360 | 105.680 | +0.34% | - | - |
| 11/22/2024 | 105.500 | 105.990 | 105.500 | 105.990 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover