LastChg. % 1DChg. Abs.
105.990+0.29%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024105.140105.140105.010105.010+0.10%--
10/24/2024105.200105.200105.070105.070+0.06%--
10/25/2024105.190105.190105.120105.120+0.05%--
10/28/2024105.270105.410105.230105.410+0.28%--
10/29/2024105.350105.390104.990104.990-0.40%--
10/30/2024103.590103.590103.300103.300-1.61%--
10/31/2024103.090103.090103.090103.090-0.20%--
11/01/2024103.340103.560103.340103.560+0.46%--
11/04/2024103.360103.590103.360103.590+0.03%--
11/05/2024103.550103.550103.390103.460-0.13%--
11/06/2024103.860103.990103.860103.990+0.51%--
11/07/2024104.660104.660104.440104.440+0.43%--
11/08/2024104.480104.510104.280104.280-0.15%--
11/11/2024104.500105.080104.500105.080+0.77%--
11/12/2024104.530104.530104.180104.180-0.86%--
11/13/2024104.220104.220104.010104.010-0.16%--
11/14/2024103.950104.090103.950104.080+0.07%--
11/15/2024104.130104.510104.120104.510+0.41%--
11/18/2024104.810104.810104.710104.710+0.19%--
11/19/2024105.260105.260104.990104.990+0.27%--
11/20/2024105.190105.320105.190105.320+0.31%63,12060,000
11/21/2024105.360105.680105.360105.680+0.34%--
11/22/2024105.500105.990105.500105.990+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas