| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.030 | +0.50% | +0.510 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 99.360 | 99.650 | 99.360 | 99.650 | +0.66% | - | - |
| 06/19/2024 | 99.980 | 99.980 | 99.880 | 99.880 | +0.23% | - | - |
| 06/20/2024 | 99.940 | 100.220 | 99.940 | 100.220 | +0.34% | - | - |
| 06/21/2024 | 100.330 | 100.330 | 100.180 | 100.180 | -0.04% | - | - |
| 06/24/2024 | 100.050 | 100.570 | 100.050 | 100.570 | +0.39% | - | - |
| 06/25/2024 | 100.770 | 100.870 | 100.770 | 100.870 | +0.30% | - | - |
| 06/26/2024 | 100.730 | 100.730 | 100.210 | 100.210 | -0.65% | - | - |
| 06/27/2024 | 100.160 | 100.160 | 99.980 | 99.980 | -0.23% | - | - |
| 06/28/2024 | 100.140 | 100.210 | 100.140 | 100.210 | +0.23% | - | - |
| 07/01/2024 | 100.470 | 100.470 | 100.400 | 100.400 | +0.19% | - | - |
| 07/02/2024 | 100.380 | 100.380 | 100.370 | 100.370 | -0.03% | - | - |
| 07/03/2024 | 100.580 | 100.840 | 100.580 | 100.840 | +0.47% | - | - |
| 07/04/2024 | 100.870 | 100.970 | 100.870 | 100.910 | +0.07% | - | - |
| 07/05/2024 | 100.550 | 100.550 | 100.550 | 100.550 | -0.36% | - | - |
| 07/08/2024 | 100.170 | 100.270 | 100.170 | 100.270 | -0.28% | - | - |
| 07/09/2024 | 100.220 | 100.220 | 100.070 | 100.070 | -0.20% | - | - |
| 07/10/2024 | 100.080 | 100.270 | 100.080 | 100.270 | +0.20% | - | - |
| 07/11/2024 | 100.930 | 100.930 | 100.930 | 100.930 | +0.66% | - | - |
| 07/12/2024 | 101.330 | 101.410 | 101.330 | 101.410 | +0.48% | - | - |
| 07/15/2024 | 101.280 | 101.280 | 101.280 | 101.280 | -0.13% | - | - |
| 07/16/2024 | 101.180 | 101.310 | 101.180 | 101.310 | +0.03% | - | - |
| 07/17/2024 | 101.310 | 101.520 | 101.310 | 101.520 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover