| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.210 | +4.31% | +0.050 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.870 | 1.870 | 1.780 | 1.780 | +2.89% | - | - |
| 10/24/2024 | 1.970 | 1.970 | 1.950 | 1.950 | +9.55% | - | - |
| 10/25/2024 | 1.710 | 1.760 | 1.710 | 1.760 | -9.74% | - | - |
| 10/28/2024 | 1.830 | 1.830 | 1.830 | 1.830 | +3.98% | - | - |
| 10/29/2024 | 1.760 | 1.760 | 1.760 | 1.760 | -3.83% | - | - |
| 10/30/2024 | 1.660 | 1.660 | 1.600 | 1.600 | -9.09% | - | - |
| 11/01/2024 | 1.620 | 1.620 | 1.610 | 1.610 | +0.63% | - | - |
| 11/04/2024 | 1.670 | 1.670 | 1.670 | 1.670 | +3.73% | - | - |
| 11/06/2024 | 1.380 | 1.380 | 1.230 | 1.240 | -25.75% | - | - |
| 11/07/2024 | 1.370 | 1.380 | 1.370 | 1.380 | +11.29% | - | - |
| 11/08/2024 | 1.290 | 1.290 | 1.290 | 1.290 | -6.52% | - | - |
| 11/11/2024 | 1.270 | 1.270 | 1.270 | 1.270 | -1.55% | - | - |
| 11/12/2024 | 1.320 | 1.320 | 1.320 | 1.320 | +3.94% | - | - |
| 11/13/2024 | 1.170 | 1.170 | 1.120 | 1.120 | -15.15% | - | - |
| 11/14/2024 | 1.180 | 1.230 | 1.180 | 1.230 | +9.82% | - | - |
| 11/15/2024 | 1.260 | 1.330 | 1.250 | 1.300 | +5.69% | - | - |
| 11/18/2024 | 1.380 | 1.380 | 1.380 | 1.380 | +6.15% | - | - |
| 11/19/2024 | 1.360 | 1.360 | 1.230 | 1.230 | -10.87% | - | - |
| 11/20/2024 | 1.280 | 1.280 | 1.280 | 1.280 | +4.07% | - | - |
| 11/21/2024 | 1.170 | 1.170 | 1.130 | 1.160 | -9.38% | - | - |
| 11/22/2024 | 1.220 | 1.220 | 1.210 | 1.210 | +4.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover