LastChg. % 1DChg. Abs.
2.300-3.77%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/20242.6702.6702.5902.5900.00%--
07/02/20242.5602.5602.5302.530-2.32%--
07/03/20242.6302.6302.6302.630+3.95%--
07/04/20242.6902.6902.6602.670+1.52%--
07/05/20242.7002.7002.7002.700+1.12%--
07/08/20242.6102.6102.6102.610-3.33%--
07/09/20242.4302.4302.4002.400-8.05%--
07/10/20242.4202.4202.4202.420+0.83%--
07/11/20242.4402.4502.4402.450+1.24%--
07/12/20242.4902.5302.4902.530+3.27%--
07/15/20242.5102.5302.5102.5300.00%--
07/16/20242.4802.4802.4302.430-3.95%--
07/17/20242.4302.4302.4302.4300.00%--
07/18/20242.4902.4902.4902.490+2.47%--
07/19/20242.4702.4702.4702.470-0.80%--
07/22/20242.5302.5402.5302.540+2.83%--
07/24/20242.4302.4302.4302.430-4.33%--
07/25/20242.3202.3202.3202.320-4.53%--
07/26/20242.2702.3902.2702.390+3.02%--
07/29/20242.3002.3002.3002.300-3.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas