| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.720 | +2.26% | +0.060 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.690 | 2.690 | 2.690 | 2.690 | +0.75% | - | - |
| 06/19/2024 | 2.710 | 2.710 | 2.700 | 2.700 | +0.37% | - | - |
| 06/20/2024 | 2.740 | 2.740 | 2.720 | 2.720 | +0.74% | - | - |
| 06/21/2024 | 2.740 | 2.740 | 2.690 | 2.690 | -1.10% | - | - |
| 06/24/2024 | 2.790 | 2.870 | 2.790 | 2.870 | +6.69% | - | - |
| 06/25/2024 | 2.780 | 2.820 | 2.780 | 2.820 | -1.74% | - | - |
| 06/26/2024 | 2.760 | 2.760 | 2.760 | 2.760 | -2.13% | - | - |
| 06/27/2024 | 2.730 | 2.730 | 2.710 | 2.720 | -1.45% | - | - |
| 06/28/2024 | 2.800 | 2.820 | 2.800 | 2.820 | +3.68% | - | - |
| 07/01/2024 | 2.900 | 2.900 | 2.820 | 2.820 | 0.00% | - | - |
| 07/02/2024 | 2.780 | 2.780 | 2.760 | 2.760 | -2.13% | - | - |
| 07/03/2024 | 2.860 | 2.860 | 2.860 | 2.860 | +3.62% | - | - |
| 07/04/2024 | 2.920 | 2.920 | 2.890 | 2.900 | +1.40% | - | - |
| 07/05/2024 | 2.930 | 2.930 | 2.930 | 2.930 | +1.03% | - | - |
| 07/08/2024 | 2.840 | 2.840 | 2.840 | 2.840 | -3.07% | - | - |
| 07/09/2024 | 2.660 | 2.660 | 2.630 | 2.630 | -7.39% | - | - |
| 07/10/2024 | 2.650 | 2.650 | 2.650 | 2.650 | +0.76% | - | - |
| 07/11/2024 | 2.670 | 2.680 | 2.670 | 2.680 | +1.13% | - | - |
| 07/12/2024 | 2.720 | 2.760 | 2.720 | 2.760 | +2.99% | - | - |
| 07/15/2024 | 2.740 | 2.760 | 2.740 | 2.760 | 0.00% | - | - |
| 07/16/2024 | 2.710 | 2.710 | 2.660 | 2.660 | -3.62% | - | - |
| 07/17/2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover