LastChg. % 1DChg. Abs.
2.370+0.85%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/20252.2002.2002.2002.200+6.28%--
11/25/20252.1502.1502.1502.150-2.27%--
11/26/20252.2002.2002.1402.1500.00%--
11/27/20252.1502.1902.1502.190+1.86%--
11/28/20252.1902.2102.1902.210+0.91%--
12/01/20252.2302.2502.2302.250+1.81%--
12/03/20252.2502.2502.2502.2500.00%--
12/04/20252.4302.4302.4302.430+8.00%--
12/05/20252.5002.5002.5002.500+2.88%--
12/08/20252.5702.5702.5702.570+2.80%--
12/09/20252.5202.5202.5002.510-2.33%--
12/10/20252.4802.4802.4802.480-1.20%--
12/11/20252.4502.4802.4502.450-1.21%--
12/12/20252.5402.5402.5302.540+3.67%--
12/15/20252.5502.5502.5502.550+0.39%--
12/16/20252.4902.4902.4902.490-2.35%--
12/17/20252.3502.3502.3502.350-5.62%--
12/19/20252.3702.3702.3702.370+0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas