| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | +3.60% | +0.050 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2.100 | 2.100 | 2.010 | 2.010 | +2.55% | - | - |
| 10/24/2024 | 2.210 | 2.210 | 2.190 | 2.190 | +8.96% | - | - |
| 10/25/2024 | 1.940 | 2.000 | 1.940 | 2.000 | -8.68% | - | - |
| 10/28/2024 | 2.060 | 2.060 | 2.060 | 2.060 | +3.00% | - | - |
| 10/29/2024 | 2.000 | 2.000 | 2.000 | 2.000 | -2.91% | - | - |
| 10/30/2024 | 1.890 | 1.890 | 1.840 | 1.840 | -8.00% | - | - |
| 11/01/2024 | 1.860 | 1.860 | 1.850 | 1.850 | +0.54% | - | - |
| 11/04/2024 | 1.900 | 1.900 | 1.900 | 1.900 | +2.70% | - | - |
| 11/06/2024 | 1.610 | 1.610 | 1.470 | 1.470 | -22.63% | - | - |
| 11/07/2024 | 1.600 | 1.610 | 1.600 | 1.610 | +9.52% | - | - |
| 11/08/2024 | 1.520 | 1.520 | 1.520 | 1.520 | -5.59% | - | - |
| 11/11/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -1.32% | - | - |
| 11/12/2024 | 1.550 | 1.550 | 1.550 | 1.550 | +3.33% | - | - |
| 11/13/2024 | 1.400 | 1.400 | 1.350 | 1.350 | -12.90% | - | - |
| 11/14/2024 | 1.420 | 1.460 | 1.420 | 1.460 | +8.15% | - | - |
| 11/15/2024 | 1.500 | 1.560 | 1.490 | 1.540 | +5.48% | - | - |
| 11/18/2024 | 1.610 | 1.610 | 1.610 | 1.610 | +4.55% | - | - |
| 11/19/2024 | 1.590 | 1.590 | 1.470 | 1.470 | -8.70% | - | - |
| 11/20/2024 | 1.510 | 1.510 | 1.510 | 1.510 | +2.72% | - | - |
| 11/21/2024 | 1.410 | 1.410 | 1.370 | 1.390 | -7.95% | - | - |
| 11/22/2024 | 1.450 | 1.450 | 1.440 | 1.440 | +3.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover