| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.670 | +3.09% | +0.050 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2.320 | 2.320 | 2.240 | 2.240 | +2.28% | - | - |
| 10/24/2024 | 2.430 | 2.430 | 2.410 | 2.410 | +7.59% | - | - |
| 10/25/2024 | 2.160 | 2.220 | 2.160 | 2.220 | -7.88% | - | - |
| 10/28/2024 | 2.290 | 2.290 | 2.290 | 2.290 | +3.15% | - | - |
| 10/29/2024 | 2.220 | 2.220 | 2.220 | 2.220 | -3.06% | - | - |
| 10/30/2024 | 2.110 | 2.110 | 2.060 | 2.060 | -7.21% | - | - |
| 11/01/2024 | 2.080 | 2.080 | 2.070 | 2.070 | +0.49% | - | - |
| 11/04/2024 | 2.130 | 2.130 | 2.130 | 2.130 | +2.90% | - | - |
| 11/06/2024 | 1.840 | 1.840 | 1.690 | 1.690 | -20.66% | - | - |
| 11/07/2024 | 1.830 | 1.840 | 1.830 | 1.840 | +8.88% | - | - |
| 11/08/2024 | 1.750 | 1.750 | 1.750 | 1.750 | -4.89% | - | - |
| 11/11/2024 | 1.730 | 1.730 | 1.730 | 1.730 | -1.14% | - | - |
| 11/12/2024 | 1.780 | 1.780 | 1.780 | 1.780 | +2.89% | - | - |
| 11/13/2024 | 1.630 | 1.630 | 1.580 | 1.580 | -11.24% | - | - |
| 11/14/2024 | 1.640 | 1.690 | 1.640 | 1.690 | +6.96% | - | - |
| 11/15/2024 | 1.720 | 1.790 | 1.710 | 1.760 | +4.14% | - | - |
| 11/18/2024 | 1.840 | 1.840 | 1.840 | 1.840 | +4.55% | - | - |
| 11/19/2024 | 1.810 | 1.810 | 1.690 | 1.690 | -8.15% | - | - |
| 11/20/2024 | 1.740 | 1.740 | 1.740 | 1.740 | +2.96% | - | - |
| 11/21/2024 | 1.630 | 1.630 | 1.590 | 1.620 | -6.90% | - | - |
| 11/22/2024 | 1.680 | 1.680 | 1.670 | 1.670 | +3.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover