| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.890 | +2.72% | +0.050 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2.550 | 2.550 | 2.460 | 2.460 | +2.07% | - | - |
| 10/24/2024 | 2.650 | 2.650 | 2.630 | 2.630 | +6.91% | - | - |
| 10/25/2024 | 2.390 | 2.440 | 2.390 | 2.440 | -7.22% | - | - |
| 10/28/2024 | 2.510 | 2.510 | 2.510 | 2.510 | +2.87% | - | - |
| 10/29/2024 | 2.440 | 2.440 | 2.440 | 2.440 | -2.79% | - | - |
| 10/30/2024 | 2.340 | 2.340 | 2.290 | 2.290 | -6.15% | - | - |
| 11/01/2024 | 2.310 | 2.310 | 2.290 | 2.290 | 0.00% | - | - |
| 11/04/2024 | 2.350 | 2.350 | 2.350 | 2.350 | +2.62% | - | - |
| 11/06/2024 | 2.060 | 2.060 | 1.910 | 1.920 | -18.30% | - | - |
| 11/07/2024 | 2.050 | 2.060 | 2.050 | 2.060 | +7.29% | - | - |
| 11/08/2024 | 1.970 | 1.970 | 1.970 | 1.970 | -4.37% | - | - |
| 11/11/2024 | 1.950 | 1.950 | 1.950 | 1.950 | -1.02% | - | - |
| 11/12/2024 | 2.000 | 2.000 | 2.000 | 2.000 | +2.56% | - | - |
| 11/13/2024 | 1.850 | 1.850 | 1.800 | 1.800 | -10.00% | - | - |
| 11/14/2024 | 1.860 | 1.910 | 1.860 | 1.910 | +6.11% | - | - |
| 11/15/2024 | 1.950 | 2.010 | 1.940 | 1.980 | +3.66% | - | - |
| 11/18/2024 | 2.060 | 2.060 | 2.060 | 2.060 | +4.04% | - | - |
| 11/19/2024 | 2.040 | 2.040 | 1.910 | 1.910 | -7.28% | - | - |
| 11/20/2024 | 1.960 | 1.960 | 1.960 | 1.960 | +2.62% | - | - |
| 11/21/2024 | 1.850 | 1.850 | 1.810 | 1.840 | -6.12% | - | - |
| 11/22/2024 | 1.900 | 1.900 | 1.890 | 1.890 | +2.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover