| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.360 | +1.82% | +0.060 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.320 | 3.320 | 3.320 | 3.320 | +0.30% | - | - |
| 06/19/2024 | 3.340 | 3.340 | 3.330 | 3.330 | +0.30% | - | - |
| 06/20/2024 | 3.370 | 3.370 | 3.360 | 3.360 | +0.90% | - | - |
| 06/21/2024 | 3.370 | 3.370 | 3.320 | 3.320 | -1.19% | - | - |
| 06/24/2024 | 3.420 | 3.500 | 3.420 | 3.500 | +5.42% | - | - |
| 06/25/2024 | 3.420 | 3.460 | 3.420 | 3.460 | -1.14% | - | - |
| 06/26/2024 | 3.390 | 3.390 | 3.390 | 3.390 | -2.02% | - | - |
| 06/27/2024 | 3.370 | 3.370 | 3.350 | 3.350 | -1.18% | - | - |
| 06/28/2024 | 3.430 | 3.460 | 3.430 | 3.460 | +3.28% | - | - |
| 07/01/2024 | 3.540 | 3.540 | 3.460 | 3.460 | 0.00% | - | - |
| 07/02/2024 | 3.420 | 3.420 | 3.400 | 3.400 | -1.73% | - | - |
| 07/03/2024 | 3.500 | 3.500 | 3.500 | 3.500 | +2.94% | - | - |
| 07/04/2024 | 3.550 | 3.550 | 3.530 | 3.540 | +1.14% | - | - |
| 07/05/2024 | 3.560 | 3.560 | 3.560 | 3.560 | +0.56% | - | - |
| 07/08/2024 | 3.480 | 3.480 | 3.480 | 3.480 | -2.25% | - | - |
| 07/09/2024 | 3.300 | 3.300 | 3.260 | 3.260 | -6.32% | - | - |
| 07/10/2024 | 3.290 | 3.290 | 3.290 | 3.290 | +0.92% | - | - |
| 07/11/2024 | 3.300 | 3.320 | 3.300 | 3.320 | +0.91% | - | - |
| 07/12/2024 | 3.360 | 3.400 | 3.360 | 3.400 | +2.41% | - | - |
| 07/15/2024 | 3.380 | 3.400 | 3.380 | 3.400 | 0.00% | - | - |
| 07/16/2024 | 3.340 | 3.340 | 3.300 | 3.300 | -2.94% | - | - |
| 07/17/2024 | 3.300 | 3.300 | 3.300 | 3.300 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover