LastChg. % 1DChg. Abs.
2.340-2.09%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/23/20262.3202.3402.3202.340-2.09%--
04/22/20262.4102.4102.3902.390-4.02%--
04/21/20262.4902.4902.4902.490+2.05%--
04/20/20262.4502.4502.4402.440+1.67%--
04/17/20262.4002.4002.4002.400+0.42%--
04/16/20262.4702.4702.3902.390-3.63%--
04/15/20262.5602.5602.4802.480-3.13%--
04/14/20262.5602.5602.5602.560+9.40%--
04/13/20262.3402.3402.3402.340-4.10%--
04/10/20262.3502.4402.3502.440+3.83%--
04/09/20262.4002.4002.3502.350-5.62%--
04/08/20262.4702.4902.4702.490+6.87%--
04/07/20262.3102.3902.3102.330+0.87%--
04/02/20262.3002.3102.3002.310+1.76%--
04/01/20262.3602.3602.2702.270+0.89%--
03/31/20262.1902.2502.1902.250+2.27%--
03/30/20262.2002.2002.2002.200-0.45%--
03/27/20262.2102.2102.2102.210+0.45%--
03/26/20262.2002.2002.2002.200-3.08%--
03/25/20262.2402.2702.2402.270+2.25%--
03/24/20262.2502.2502.2202.220+3.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas