LastChg. % 1DChg. Abs.
2.090+2.45%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.7502.7502.6602.660+1.92%--
10/24/20242.8502.8502.8302.830+6.39%--
10/25/20242.5902.6402.5902.640-6.71%--
10/28/20242.7102.7102.7102.710+2.65%--
10/29/20242.6502.6502.6502.650-2.21%--
10/30/20242.5402.5402.4902.490-6.04%--
11/01/20242.5102.5102.5002.500+0.40%--
11/04/20242.5502.5502.5502.550+2.00%--
11/06/20242.2602.2602.1102.120-16.86%--
11/07/20242.2502.2602.2502.260+6.60%--
11/08/20242.1702.1702.1702.170-3.98%--
11/11/20242.1502.1502.1502.150-0.92%--
11/12/20242.2002.2002.2002.200+2.33%--
11/13/20242.0502.0502.0002.000-9.09%--
11/14/20242.0702.1102.0702.110+5.50%--
11/15/20242.1502.2102.1402.180+3.32%--
11/18/20242.2602.2602.2602.260+3.67%--
11/19/20242.2402.2402.1202.120-6.19%--
11/20/20242.1602.1602.1602.160+1.89%--
11/21/20242.0602.0602.0202.040-5.56%--
11/22/20242.1002.1002.0902.090+2.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas