| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.100 | -0.99% | -0.650 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 77.150 | 77.150 | 76.750 | 77.000 | -0.13% | - | - |
| 10/23/2024 | 77.000 | 77.000 | 74.450 | 74.450 | -3.31% | - | - |
| 10/24/2024 | 74.350 | 79.700 | 74.350 | 78.100 | +4.90% | - | - |
| 10/25/2024 | 77.750 | 78.850 | 77.050 | 78.400 | +0.38% | - | - |
| 10/28/2024 | 78.400 | 78.450 | 76.350 | 76.700 | -2.17% | 15,690 | 20,000 |
| 10/29/2024 | 76.650 | 76.650 | 72.850 | 72.850 | -5.02% | - | - |
| 10/30/2024 | 72.900 | 73.200 | 72.750 | 72.750 | -0.14% | - | - |
| 10/31/2024 | 73.150 | 73.150 | 72.500 | 72.500 | -0.34% | - | - |
| 11/01/2024 | 72.650 | 73.250 | 72.650 | 73.250 | +1.03% | - | - |
| 11/04/2024 | 73.200 | 74.050 | 73.200 | 73.450 | +0.27% | - | - |
| 11/05/2024 | 73.250 | 73.250 | 72.700 | 72.950 | -0.68% | - | - |
| 11/06/2024 | 73.050 | 73.050 | 68.050 | 68.750 | -5.76% | - | - |
| 11/07/2024 | 69.100 | 72.050 | 69.100 | 71.750 | +4.36% | - | - |
| 11/08/2024 | 71.200 | 71.200 | 68.850 | 69.150 | -3.62% | - | - |
| 11/11/2024 | 69.600 | 69.800 | 69.350 | 69.650 | +0.72% | - | - |
| 11/12/2024 | 69.600 | 69.650 | 69.100 | 69.500 | -0.22% | - | - |
| 11/13/2024 | 69.800 | 69.800 | 63.950 | 63.950 | -7.99% | - | - |
| 11/14/2024 | 65.150 | 67.050 | 64.800 | 66.800 | +4.46% | - | - |
| 11/15/2024 | 66.700 | 68.500 | 66.700 | 68.500 | +2.54% | - | - |
| 11/18/2024 | 67.650 | 67.650 | 66.500 | 66.750 | -2.55% | - | - |
| 11/19/2024 | 66.650 | 66.850 | 65.750 | 65.900 | -1.27% | - | - |
| 11/20/2024 | 66.150 | 67.000 | 65.750 | 65.750 | -0.23% | - | - |
| 11/21/2024 | 65.850 | 65.850 | 64.600 | 65.100 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover