| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.450 | +1.05% | +0.950 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 90.700 | 90.700 | 89.750 | 89.850 | -0.99% | - | - |
| 06/20/2024 | 89.750 | 90.300 | 89.700 | 90.300 | +0.50% | - | - |
| 06/21/2024 | 90.300 | 90.300 | 89.100 | 89.200 | -1.22% | - | - |
| 06/24/2024 | 89.200 | 90.600 | 89.200 | 90.050 | +0.95% | - | - |
| 06/25/2024 | 90.000 | 90.100 | 89.850 | 89.900 | -0.17% | - | - |
| 06/26/2024 | 89.900 | 89.900 | 89.000 | 89.200 | -0.78% | - | - |
| 06/27/2024 | 89.100 | 89.350 | 88.700 | 88.700 | -0.56% | - | - |
| 06/28/2024 | 88.700 | 89.350 | 88.700 | 89.050 | +0.39% | - | - |
| 07/01/2024 | 89.100 | 89.350 | 88.800 | 88.800 | -0.28% | - | - |
| 07/02/2024 | 88.800 | 88.800 | 87.900 | 88.200 | -0.68% | - | - |
| 07/03/2024 | 88.150 | 90.650 | 88.150 | 90.550 | +2.66% | - | - |
| 07/04/2024 | 89.150 | 89.600 | 89.150 | 89.600 | -1.05% | - | - |
| 07/05/2024 | 89.700 | 90.300 | 89.550 | 89.550 | -0.06% | - | - |
| 07/08/2024 | 89.450 | 89.950 | 89.450 | 89.950 | +0.45% | - | - |
| 07/09/2024 | 90.000 | 90.000 | 89.600 | 89.750 | -0.22% | - | - |
| 07/10/2024 | 89.850 | 90.850 | 89.850 | 90.550 | +0.89% | - | - |
| 07/11/2024 | 90.450 | 91.500 | 90.450 | 91.500 | +1.05% | - | - |
| 07/12/2024 | 91.300 | 91.750 | 91.300 | 91.750 | +0.27% | - | - |
| 07/15/2024 | 91.650 | 91.950 | 91.600 | 91.950 | +0.22% | - | - |
| 07/16/2024 | 91.800 | 91.800 | 90.800 | 90.800 | -1.25% | - | - |
| 07/17/2024 | 90.700 | 90.700 | 89.850 | 90.500 | -0.33% | - | - |
| 07/18/2024 | 90.500 | 91.600 | 90.500 | 91.450 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover