LastChg. % 1DChg. Abs.
136.400+0.11%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/2024134.400134.400133.800133.800+0.87%--
06/18/2024134.300134.350134.000134.000+0.15%--
06/19/2024133.950134.450133.950134.300+0.22%--
06/20/2024134.450134.550134.350134.500+0.15%--
06/21/2024134.450134.500134.200134.200-0.22%--
06/24/2024135.000135.550135.000135.200+0.75%--
06/25/2024134.650134.650134.350134.600-0.44%--
06/26/2024134.650135.000134.600134.6000.00%--
06/27/2024135.000135.200134.400134.400-0.15%--
06/28/2024134.450134.500134.350134.500+0.07%--
07/01/2024134.900134.900134.100134.700+0.15%--
07/02/2024134.650135.000134.650135.000+0.22%--
07/03/2024135.050135.100134.750134.950-0.04%--
07/04/2024135.050135.200134.900135.200+0.19%--
07/05/2024135.050135.150134.800134.900-0.22%--
07/08/2024135.100135.600135.000135.600+0.52%--
07/09/2024135.300135.550135.300135.550-0.04%--
07/10/2024135.550135.750135.450135.750+0.15%--
07/11/2024135.600135.700135.400135.700-0.04%--
07/12/2024136.050136.050135.550136.050+0.26%--
07/15/2024136.300136.300135.800135.950-0.07%--
07/16/2024136.200136.250135.800136.250+0.22%--
07/17/2024136.400136.450135.800136.400+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas