LastChg. % 1DChg. Abs.
101.340+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024101.750101.750101.680101.680-0.03%--
06/20/2024101.620101.690101.620101.690+0.01%--
06/21/2024101.820101.820101.690101.6900.00%--
06/24/2024101.670101.700101.670101.700+0.01%--
06/25/2024101.710101.710101.630101.630-0.07%--
06/26/2024101.660101.660101.510101.510-0.12%--
06/27/2024101.490101.490101.420101.420-0.09%--
06/28/2024101.450101.450101.390101.390-0.03%--
07/01/2024101.420101.420101.260101.260-0.13%--
07/02/2024101.360101.390101.360101.390+0.13%--
07/03/2024101.400101.630101.400101.630+0.24%--
07/04/2024101.610101.640101.610101.6300.00%--
07/05/2024101.590101.590101.590101.590-0.04%--
07/08/2024101.560101.560101.550101.550-0.04%--
07/09/2024101.480101.480101.240101.240-0.31%--
07/10/2024101.300101.470101.300101.470+0.23%--
07/11/2024101.580101.580101.580101.580+0.11%--
07/12/2024101.530101.620101.530101.620+0.04%--
07/15/2024101.540101.540101.510101.510-0.11%--
07/16/2024101.470101.470101.460101.460-0.05%--
07/17/2024101.430101.430101.330101.330-0.13%--
07/18/2024101.370101.370101.340101.340+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas