Last | Chg. % 1D | Chg. Abs. |
---|---|---|
101.340 | +0.01% | +0.010 |
07/18/2024, 17:00:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 101.750 | 101.750 | 101.680 | 101.680 | -0.03% | - | - |
06/20/2024 | 101.620 | 101.690 | 101.620 | 101.690 | +0.01% | - | - |
06/21/2024 | 101.820 | 101.820 | 101.690 | 101.690 | 0.00% | - | - |
06/24/2024 | 101.670 | 101.700 | 101.670 | 101.700 | +0.01% | - | - |
06/25/2024 | 101.710 | 101.710 | 101.630 | 101.630 | -0.07% | - | - |
06/26/2024 | 101.660 | 101.660 | 101.510 | 101.510 | -0.12% | - | - |
06/27/2024 | 101.490 | 101.490 | 101.420 | 101.420 | -0.09% | - | - |
06/28/2024 | 101.450 | 101.450 | 101.390 | 101.390 | -0.03% | - | - |
07/01/2024 | 101.420 | 101.420 | 101.260 | 101.260 | -0.13% | - | - |
07/02/2024 | 101.360 | 101.390 | 101.360 | 101.390 | +0.13% | - | - |
07/03/2024 | 101.400 | 101.630 | 101.400 | 101.630 | +0.24% | - | - |
07/04/2024 | 101.610 | 101.640 | 101.610 | 101.630 | 0.00% | - | - |
07/05/2024 | 101.590 | 101.590 | 101.590 | 101.590 | -0.04% | - | - |
07/08/2024 | 101.560 | 101.560 | 101.550 | 101.550 | -0.04% | - | - |
07/09/2024 | 101.480 | 101.480 | 101.240 | 101.240 | -0.31% | - | - |
07/10/2024 | 101.300 | 101.470 | 101.300 | 101.470 | +0.23% | - | - |
07/11/2024 | 101.580 | 101.580 | 101.580 | 101.580 | +0.11% | - | - |
07/12/2024 | 101.530 | 101.620 | 101.530 | 101.620 | +0.04% | - | - |
07/15/2024 | 101.540 | 101.540 | 101.510 | 101.510 | -0.11% | - | - |
07/16/2024 | 101.470 | 101.470 | 101.460 | 101.460 | -0.05% | - | - |
07/17/2024 | 101.430 | 101.430 | 101.330 | 101.330 | -0.13% | - | - |
07/18/2024 | 101.370 | 101.370 | 101.340 | 101.340 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover