| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.310 | -0.31% | -0.350 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 113.060 | 113.180 | 113.060 | 113.180 | +0.43% | - | - |
| 06/19/2024 | 113.320 | 113.480 | 113.320 | 113.480 | +0.27% | - | - |
| 06/20/2024 | 113.650 | 113.870 | 113.650 | 113.870 | +0.34% | - | - |
| 06/21/2024 | 113.860 | 113.860 | 113.850 | 113.850 | -0.02% | - | - |
| 06/24/2024 | 113.710 | 114.220 | 113.710 | 114.220 | +0.32% | - | - |
| 06/25/2024 | 114.280 | 114.280 | 114.210 | 114.210 | -0.01% | - | - |
| 06/26/2024 | 114.300 | 114.300 | 114.170 | 114.170 | -0.04% | - | - |
| 06/27/2024 | 114.100 | 114.100 | 113.890 | 113.890 | -0.25% | - | - |
| 06/28/2024 | 114.040 | 114.040 | 113.940 | 113.940 | +0.04% | - | - |
| 07/01/2024 | 114.160 | 114.160 | 114.030 | 114.030 | +0.08% | - | - |
| 07/02/2024 | 113.920 | 113.920 | 113.870 | 113.870 | -0.14% | - | - |
| 07/03/2024 | 114.370 | 114.400 | 114.370 | 114.400 | +0.47% | - | - |
| 07/04/2024 | 114.410 | 114.410 | 114.400 | 114.410 | +0.01% | - | - |
| 07/05/2024 | 114.380 | 114.380 | 114.380 | 114.380 | -0.03% | - | - |
| 07/08/2024 | 114.200 | 114.200 | 114.040 | 114.040 | -0.30% | - | - |
| 07/09/2024 | 114.130 | 114.130 | 113.970 | 113.970 | -0.06% | - | - |
| 07/10/2024 | 113.910 | 114.090 | 113.910 | 114.090 | +0.11% | - | - |
| 07/11/2024 | 114.250 | 114.250 | 114.250 | 114.250 | +0.14% | - | - |
| 07/12/2024 | 114.390 | 114.400 | 114.390 | 114.400 | +0.13% | - | - |
| 07/15/2024 | 114.150 | 114.150 | 114.030 | 114.030 | -0.32% | - | - |
| 07/16/2024 | 113.680 | 113.680 | 113.560 | 113.560 | -0.41% | - | - |
| 07/17/2024 | 113.550 | 113.660 | 113.550 | 113.660 | +0.09% | - | - |
| 07/18/2024 | 113.750 | 113.750 | 113.310 | 113.310 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover