| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.620 | +0.36% | +0.410 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 111.880 | 111.880 | 111.640 | 111.640 | +0.16% | - | - |
| 10/24/2024 | 111.850 | 111.850 | 111.680 | 111.680 | +0.04% | - | - |
| 10/25/2024 | 111.830 | 111.830 | 111.760 | 111.760 | +0.07% | - | - |
| 10/28/2024 | 111.840 | 113.400 | 111.840 | 112.040 | +0.25% | 45,360 | 40,000 |
| 10/29/2024 | 113.520 | 113.520 | 111.510 | 111.510 | -0.47% | 45,408 | 40,000 |
| 10/30/2024 | 110.910 | 112.290 | 110.660 | 110.660 | -0.76% | 33,687 | 30,000 |
| 10/31/2024 | 110.280 | 111.740 | 110.190 | 110.190 | -0.42% | 33,522 | 30,000 |
| 11/01/2024 | 110.600 | 110.890 | 110.600 | 110.890 | +0.64% | - | - |
| 11/04/2024 | 110.550 | 110.870 | 110.550 | 110.870 | -0.02% | - | - |
| 11/05/2024 | 110.720 | 110.930 | 110.720 | 110.930 | +0.05% | 11,072 | 10,000 |
| 11/06/2024 | 111.760 | 111.760 | 111.680 | 111.680 | +0.68% | - | - |
| 11/07/2024 | 112.350 | 112.350 | 112.220 | 112.220 | +0.48% | - | - |
| 11/08/2024 | 112.220 | 112.280 | 112.070 | 112.070 | -0.13% | - | - |
| 11/11/2024 | 112.390 | 112.850 | 112.390 | 112.850 | +0.70% | - | - |
| 11/12/2024 | 112.220 | 112.220 | 111.910 | 111.910 | -0.83% | - | - |
| 11/13/2024 | 111.900 | 111.900 | 111.810 | 111.810 | -0.09% | - | - |
| 11/14/2024 | 111.640 | 112.100 | 111.640 | 112.100 | +0.26% | - | - |
| 11/15/2024 | 112.100 | 113.920 | 112.100 | 112.430 | +0.29% | 22,784 | 20,000 |
| 11/18/2024 | 112.750 | 112.750 | 112.650 | 112.650 | +0.20% | - | - |
| 11/19/2024 | 113.300 | 113.380 | 112.710 | 112.710 | +0.05% | 4,535 | 4,000 |
| 11/20/2024 | 112.700 | 114.160 | 112.700 | 112.830 | +0.11% | 59,363 | 52,000 |
| 11/21/2024 | 112.880 | 114.430 | 112.880 | 113.210 | +0.34% | 114,430 | 100,000 |
| 11/22/2024 | 113.030 | 113.620 | 113.030 | 113.620 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover